MSCI Emerging Markets EMEA Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 398,1 | +0,43% | +1,7 | 398,3 | 397,6 | Starker Kauf |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 402,1 | +0,42% | +1,7 | 402,1 | 402,1 | Starker Kauf |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 405,9 | +0,42% | +1,7 | 405,9 | 405,9 | Starker Kauf |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 409,5 | +0,39% | +1,6 | 409,5 | 409,5 | Starker Kauf |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 413,1 | +0,41% | +1,7 | 413,1 | 413,1 | Starker Kauf |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 416,5 | +0,39% | +1,6 | 416,5 | 416,5 | Starker Kauf |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 420,1 | +0,41% | +1,7 | 420,1 | 420,1 | Starker Kauf |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 423,6 | +0,40% | +1,7 | 423,6 | 423,6 | Starker Kauf |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 427,3 | +0,38% | +1,6 | 427,3 | 427,3 | Starker Kauf |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 431,0 | +0,37% | +1,6 | 431,0 | 431,0 | Starker Kauf |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 434,8 | +0,37% | +1,6 | 434,8 | 434,8 | Starker Kauf |
| FFMEEU2028MSCI Emerging Markets EMEA Index Futures (Sep 2028) | 2028-09-18 | 438,5 | +0,37% | +1,6 | 438,5 | 438,5 | Neutral |