Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 405,0 | +0,22% | +0,9 | 405,0 | 405,0 | Starker Kauf |
| FFMEEH2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 409,0 | +0,22% | +0,9 | 409,0 | 409,0 | Starker Kauf |
| FFMEEM2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 412,7 | +0,19% | +0,8 | 412,7 | 412,7 | Starker Kauf |
| FFMEEU2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 416,3 | +0,19% | +0,8 | 416,3 | 416,3 | Starker Kauf |
| FFMEEZ2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 419,8 | +0,21% | +0,9 | 419,8 | 419,8 | Starker Kauf |
| FFMEEH2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 423,2 | +0,21% | +0,9 | 423,2 | 423,2 | Starker Kauf |
| FFMEEM2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 426,6 | +0,21% | +0,9 | 426,6 | 426,6 | Starker Kauf |
| FFMEEU2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 430,1 | +0,21% | +0,9 | 430,1 | 430,1 | Starker Kauf |
| FFMEEZ2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 433,7 | +0,23% | +1,0 | 433,7 | 433,7 | Starker Kauf |
| FFMEEH2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 437,4 | +0,23% | +1,0 | 437,4 | 437,4 | Starker Kauf |
| FFMEEM2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 441,1 | +0,20% | +0,9 | 441,1 | 441,1 | Kauf |
| FFMEEU2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 444,9 | +0,23% | +1,0 | 444,9 | 444,9 | Starker Kauf |