Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFMEEU2024MSCI Emerging Markets EMEA Index Futures (Sep 2024) | 2024-09-23 | 308.3 | +0.26% | 0.8 | 308.6 | 308.0 | Starker Kauf |
| FFMEEZ2024MSCI Emerging Markets EMEA Index Futures (Dec 2024) | 2024-12-23 | 312.5 | +0.26% | 0.8 | 312.5 | 312.5 | Starker Kauf |
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 316.5 | +0.29% | 0.9 | 316.5 | 316.5 | Starker Kauf |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 320.4 | +0.28% | 0.9 | 320.4 | 320.4 | Starker Kauf |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 324.1 | +0.28% | 0.9 | 324.1 | 324.1 | Starker Kauf |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 327.7 | +0.31% | 1.0 | 327.7 | 327.7 | Starker Kauf |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 331.2 | +0.30% | 1.0 | 331.2 | 331.2 | Starker Kauf |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 334.7 | +0.33% | 1.1 | 334.7 | 334.7 | Starker Kauf |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 338.2 | +0.36% | 1.2 | 338.2 | 338.2 | Starker Kauf |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 341.6 | +0.32% | 1.1 | 341.6 | 341.6 | Starker Kauf |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 344.9 | +0.32% | 1.1 | 344.9 | 344.9 | Starker Kauf |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 348.2 | +0.32% | 1.1 | 348.2 | 348.2 | — |