MSCI Emerging Markets EMEA Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 394,4 | +0,97% | +3,8 | 395,0 | 392,0 | Starker Kauf |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 398,3 | +0,94% | +3,7 | 398,3 | 398,3 | Starker Kauf |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 402,2 | +0,95% | +3,8 | 402,2 | 402,2 | Starker Kauf |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 405,8 | +0,95% | +3,8 | 405,8 | 405,8 | Starker Kauf |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 409,4 | +0,94% | +3,8 | 409,4 | 409,4 | Starker Kauf |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 412,9 | +0,95% | +3,9 | 412,9 | 412,9 | Starker Kauf |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 416,5 | +0,95% | +3,9 | 416,5 | 416,5 | Starker Kauf |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 420,0 | +0,94% | +3,9 | 420,0 | 420,0 | Starker Kauf |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 423,7 | +0,93% | +3,9 | 423,7 | 423,7 | Starker Kauf |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 427,5 | +0,94% | +4,0 | 427,5 | 427,5 | Starker Kauf |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 431,3 | +0,94% | +4,0 | 431,3 | 431,3 | Kauf |