Three-Month EURIBOR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96,790 | +0,04% | 0,040 | 96,790 | 96,755 | Kauf |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96,955 | +0,04% | 0,040 | 96,955 | 96,920 | Kauf |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97,150 | +0,05% | 0,050 | 97,155 | 97,095 | Starke Kaufempfehlung |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97,300 | +0,04% | 0,035 | 97,310 | 97,265 | Kauf |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,535 | +0,04% | 0,035 | 97,535 | 97,490 | Kauf |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,720 | +0,06% | 0,055 | 97,720 | 97,645 | Starke Kaufempfehlung |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,025 | +0,04% | 0,040 | 98,035 | 97,960 | Kauf |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,155 | +0,03% | 0,030 | 98,170 | 98,095 | Kauf |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,205 | +0,04% | 0,040 | 98,205 | 98,130 | Kauf |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,115 | −0,03% | −0,030 | 98,125 | 98,115 | Kauf |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,095 | −0,01% | −0,010 | 98,115 | 98,075 | Kauf |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,030 | −0,03% | −0,030 | 98,045 | 98,030 | Kauf |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,040 | +0,03% | 0,030 | 98,040 | 97,990 | Kauf |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,945 | −0,02% | −0,015 | 97,955 | 97,945 | Kauf |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,910 | −0,01% | −0,010 | 97,915 | 97,900 | Kauf |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,860 | −0,02% | −0,020 | 97,880 | 97,860 | Kauf |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,845 | +0,01% | 0,010 | 97,845 | 97,845 | Kauf |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,810 | +0,02% | 0,015 | 97,810 | 97,810 | Kauf |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,770 | +0,02% | 0,015 | 97,770 | 97,770 | Kauf |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,735 | +0,02% | 0,015 | 97,735 | 97,735 | Kauf |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,705 | +0,02% | 0,020 | 97,705 | 97,705 | Kauf |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,670 | +0,02% | 0,020 | 97,670 | 97,670 | Kauf |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,645 | +0,02% | 0,020 | 97,645 | 97,645 | Kauf |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,620 | +0,02% | 0,020 | 97,620 | 97,620 | Kauf |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,595 | +0,03% | 0,025 | 97,595 | 97,595 | Kauf |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,570 | +0,03% | 0,025 | 97,570 | 97,570 | Neutral |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,545 | +0,03% | 0,025 | 97,545 | 97,545 | Neutral |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,525 | +0,03% | 0,025 | 97,525 | 97,525 | — |