Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,955 | 0,00% | 0,000 | 97,955 | 97,950 | Verkauf |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,965 | −0,01% | −0,005 | 97,970 | 97,965 | Verkauf |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,980 | +0,01% | +0,005 | 97,980 | 97,975 | Verkauf |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,990 | +0,01% | +0,005 | 98,000 | 97,985 | Verkauf |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 98,005 | +0,01% | +0,005 | 98,005 | 98,005 | Neutral |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 98,025 | +0,01% | +0,010 | 98,025 | 98,015 | Neutral |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,030 | +0,01% | +0,010 | 98,035 | 98,020 | Verkauf |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,040 | +0,02% | +0,020 | 98,045 | 98,020 | Neutral |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,015 | +0,03% | +0,025 | 98,025 | 97,990 | Neutral |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,970 | +0,03% | +0,025 | 97,980 | 97,945 | Neutral |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,915 | +0,03% | +0,025 | 97,930 | 97,890 | Neutral |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,860 | +0,03% | +0,025 | 97,875 | 97,835 | Neutral |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,800 | +0,03% | +0,025 | 97,800 | 97,780 | Neutral |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,730 | +0,02% | +0,015 | 97,735 | 97,715 | Verkauf |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,680 | +0,03% | +0,025 | 97,680 | 97,655 | Neutral |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,620 | +0,02% | +0,020 | 97,620 | 97,610 | Verkauf |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,560 | +0,01% | +0,010 | 97,560 | 97,560 | Verkauf |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,515 | +0,01% | +0,010 | 97,515 | 97,515 | Verkauf |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,465 | +0,01% | +0,010 | 97,465 | 97,465 | Verkauf |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,425 | +0,01% | +0,005 | 97,425 | 97,425 | Verkauf |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,380 | +0,01% | +0,005 | 97,380 | 97,380 | Verkauf |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,345 | 0,00% | 0,000 | 97,345 | 97,345 | Verkauf |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,300 | 0,00% | 0,000 | 97,300 | 97,300 | Verkauf |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,260 | 0,00% | 0,000 | 97,260 | 97,260 | Verkauf |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,220 | 0,00% | 0,000 | 97,220 | 97,220 | Verkauf |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,175 | 0,00% | 0,000 | 97,175 | 97,175 | Verkauf |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,140 | 0,00% | 0,000 | 97,140 | 97,140 | Verkauf |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97,110 | +0,01% | +0,005 | 97,110 | 97,110 | Verkauf |