FedEx Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 222,8216 | −3,30% | −7,6071 | 222,8216 | 222,8216 | Starker Verkauf |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 223,5921 | −3,30% | −7,6399 | 223,5921 | 223,5921 | Starker Verkauf |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 224,5517 | −3,31% | −7,6796 | 224,5517 | 224,5517 | Starker Verkauf |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 223,7544 | −3,33% | −7,7059 | 223,7544 | 223,7544 | Starker Verkauf |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 224,4713 | −3,33% | −7,7281 | 224,4713 | 224,4713 | Starker Verkauf |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 225,3446 | −3,33% | −7,7521 | 225,3446 | 225,3446 | Starker Verkauf |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 224,6114 | −3,34% | −7,7717 | 224,6114 | 224,6114 | Starker Verkauf |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 225,2900 | −3,34% | −7,7909 | 225,2900 | 225,2900 | Starker Verkauf |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 225,9565 | −3,34% | −7,8087 | 225,9565 | 225,9565 | Starker Verkauf |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 226,7723 | −3,34% | −7,8320 | 226,7723 | 226,7723 | Starker Verkauf |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 225,8687 | −3,36% | −7,8526 | 225,8687 | 225,8687 | Starker Verkauf |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 226,6441 | −3,36% | −7,8780 | 226,6441 | 226,6441 | Starker Verkauf |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 225,7189 | −3,38% | −7,8950 | 225,7189 | 225,7189 | Starker Verkauf |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 226,1279 | −3,39% | −7,9291 | 226,1279 | 226,1279 | Starker Verkauf |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 227,6386 | −3,44% | −8,1185 | 227,6386 | 227,6386 | Starker Verkauf |