USD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,517 | +0,04% | +0,065 | 147,517 | 147,517 | Kauf |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,082 | +0,05% | +0,072 | 147,082 | 147,082 | Kauf |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,563 | +0,05% | +0,077 | 146,563 | 146,563 | Kauf |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,154 | +0,05% | +0,071 | 146,154 | 146,154 | Kauf |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,677 | +0,04% | +0,064 | 145,677 | 145,677 | Kauf |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,297 | +0,05% | +0,066 | 145,297 | 145,297 | Kauf |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,931 | +0,04% | +0,063 | 144,931 | 144,931 | Kauf |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,588 | +0,04% | +0,062 | 144,588 | 144,588 | Kauf |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144,179 | +0,04% | +0,061 | 144,179 | 144,179 | Kauf |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,868 | +0,04% | +0,062 | 143,868 | 143,868 | Kauf |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,565 | +0,04% | +0,063 | 143,565 | 143,565 | Kauf |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143,205 | +0,05% | +0,065 | 143,205 | 143,205 | Kauf |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,949 | +0,07% | +0,093 | 142,949 | 142,949 | Kauf |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,584 | +0,07% | +0,096 | 142,584 | 142,584 | Kauf |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142,302 | +0,07% | +0,100 | 142,302 | 142,302 | Starker Kauf |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142,028 | +0,07% | +0,103 | 142,028 | 142,028 | Kauf |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141,194 | +0,08% | +0,114 | 141,194 | 141,194 | Kauf |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140,409 | +0,06% | +0,090 | 140,409 | 140,409 | Kauf |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138,810 | +0,05% | +0,069 | 138,810 | 138,810 | Kauf |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137,039 | +0,04% | +0,054 | 137,039 | 137,039 | Kauf |