USD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,851 | +0,23% | +0,334 | 147,851 | 147,851 | Starker Kauf |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,407 | +0,22% | +0,325 | 147,407 | 147,407 | Starker Kauf |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,883 | +0,22% | +0,320 | 146,883 | 146,883 | Starker Kauf |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,484 | +0,23% | +0,330 | 146,484 | 146,484 | Starker Kauf |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146,036 | +0,25% | +0,359 | 146,036 | 146,036 | Starker Kauf |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,659 | +0,25% | +0,362 | 145,659 | 145,659 | Starker Kauf |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,297 | +0,25% | +0,366 | 145,297 | 145,297 | Starker Kauf |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,956 | +0,25% | +0,368 | 144,956 | 144,956 | Starker Kauf |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144,552 | +0,26% | +0,373 | 144,552 | 144,552 | Starker Kauf |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144,243 | +0,26% | +0,375 | 144,243 | 144,243 | Starker Kauf |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,941 | +0,26% | +0,376 | 143,941 | 143,941 | Starker Kauf |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143,581 | +0,26% | +0,376 | 143,581 | 143,581 | Kauf |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143,305 | +0,25% | +0,356 | 143,305 | 143,305 | Starker Kauf |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,939 | +0,25% | +0,355 | 142,939 | 142,939 | Starker Kauf |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142,654 | +0,25% | +0,352 | 142,654 | 142,654 | Starker Kauf |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142,378 | +0,25% | +0,350 | 142,378 | 142,378 | Starker Kauf |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141,532 | +0,24% | +0,338 | 141,532 | 141,532 | Starker Kauf |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140,730 | +0,23% | +0,321 | 140,730 | 140,730 | Starker Kauf |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139,100 | +0,21% | +0,290 | 139,100 | 139,100 | Starker Kauf |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137,302 | +0,19% | +0,263 | 137,302 | 137,302 | Kauf |