USD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,526 | −0,20% | −0,299 | 147,526 | 147,526 | Kauf |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147,007 | −0,20% | −0,298 | 147,007 | 147,007 | Kauf |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,615 | −0,20% | −0,297 | 146,615 | 146,615 | Kauf |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146,140 | −0,22% | −0,320 | 146,140 | 146,140 | Kauf |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,769 | −0,21% | −0,312 | 145,769 | 145,769 | Kauf |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,407 | −0,20% | −0,296 | 145,407 | 145,407 | Kauf |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145,071 | −0,20% | −0,296 | 145,071 | 145,071 | Kauf |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144,666 | −0,20% | −0,284 | 144,666 | 144,666 | Kauf |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144,358 | −0,19% | −0,274 | 144,358 | 144,358 | Kauf |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 144,059 | −0,19% | −0,269 | 144,059 | 144,059 | Kauf |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143,701 | −0,18% | −0,266 | 143,701 | 143,701 | Kauf |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143,430 | −0,18% | −0,263 | 143,430 | 143,430 | Kauf |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143,085 | −0,18% | −0,251 | 143,085 | 143,085 | Kauf |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142,801 | −0,18% | −0,255 | 142,801 | 142,801 | Kauf |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142,526 | −0,18% | −0,258 | 142,526 | 142,526 | Kauf |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141,682 | −0,20% | −0,280 | 141,682 | 141,682 | Kauf |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140,893 | −0,23% | −0,319 | 140,893 | 140,893 | Kauf |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 140,172 | −0,26% | −0,372 | 140,172 | 140,172 | Neutral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139,321 | −0,27% | −0,375 | 139,321 | 139,321 | Kauf |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137,576 | −0,29% | −0,403 | 137,576 | 137,576 | Kauf |