Verträge

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech‑Rating
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	157,230	+0,86%	+1,348	157,230	157,230	Starker Kauf
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	156,655	+0,86%	+1,338	156,655	156,655	Starker Kauf
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	156,253	+0,86%	+1,334	156,253	156,253	Starker Kauf
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	155,858	+0,86%	+1,331	155,858	155,858	Starker Kauf
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	155,515	+0,86%	+1,331	155,515	155,515	Starker Kauf
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	155,065	+0,86%	+1,329	155,065	155,065	Starker Kauf
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	154,713	+0,87%	+1,331	154,713	154,713	Starker Kauf
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	154,369	+0,87%	+1,330	154,369	154,369	Starker Kauf
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	153,956	+0,87%	+1,328	153,956	153,956	Starker Kauf
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	153,636	+0,87%	+1,327	153,636	153,636	Starker Kauf
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	153,251	+0,87%	+1,325	153,251	153,251	Starker Kauf
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	152,955	+0,87%	+1,324	152,955	152,955	Starker Kauf
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	152,649	+0,89%	+1,350	152,649	152,649	Starker Kauf
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	152,272	+0,89%	+1,349	152,272	152,272	Starker Kauf
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	151,978	+0,91%	+1,369	151,978	151,978	Neutral
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	151,692	+0,90%	+1,347	151,692	151,692	Starker Kauf
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	150,806	+0,90%	+1,350	150,806	150,806	Starker Kauf
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	149,971	+0,92%	+1,363	149,971	149,971	Starker Kauf
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	149,164	+0,94%	+1,385	149,164	149,164	Starker Kauf
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	147,362	+0,98%	+1,431	147,362	147,362	Starker Kauf

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Verträge