USD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148,313 | −0,20% | −0,301 | 148,313 | 148,313 | Kauf |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 148,164 | +1,12% | +1,635 | 148,164 | 148,164 | Starker Kauf |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147,627 | +1,11% | +1,626 | 147,627 | 147,627 | Starker Kauf |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147,213 | +1,11% | +1,618 | 147,213 | 147,213 | Starker Kauf |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146,735 | +1,11% | +1,614 | 146,735 | 146,735 | Starker Kauf |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146,336 | +1,11% | +1,610 | 146,336 | 146,336 | Starker Kauf |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,962 | +1,11% | +1,605 | 145,962 | 145,962 | Starker Kauf |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145,609 | +1,11% | +1,601 | 145,609 | 145,609 | Starker Kauf |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 145,189 | +1,11% | +1,596 | 145,189 | 145,189 | Starker Kauf |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144,866 | +1,11% | +1,593 | 144,866 | 144,866 | Starker Kauf |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 144,554 | +1,11% | +1,590 | 144,554 | 144,554 | Starker Kauf |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 144,183 | +1,11% | +1,586 | 144,183 | 144,183 | Starker Kauf |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143,888 | +1,12% | +1,587 | 143,888 | 143,888 | Starker Kauf |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143,512 | +1,12% | +1,584 | 143,512 | 143,512 | Starker Kauf |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 143,221 | +1,12% | +1,581 | 143,221 | 143,221 | Starker Kauf |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142,938 | +1,12% | +1,577 | 142,938 | 142,938 | Starker Kauf |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 142,078 | +1,12% | +1,567 | 142,078 | 142,078 | Starker Kauf |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 141,295 | +1,12% | +1,559 | 141,295 | 141,295 | Starker Kauf |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139,651 | +1,12% | +1,541 | 139,651 | 139,651 | Starker Kauf |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137,854 | +1,12% | +1,522 | 137,854 | 137,854 | Starker Kauf |