Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,21150 | −0,30% | −0,03050 | 10,21150 | 10,21150 | Kauf |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,24400 | +0,19% | +0,01928 | 10,24400 | 10,24400 | Kauf |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,24460 | +0,18% | +0,01861 | 10,24460 | 10,24460 | Kauf |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,24601 | +0,56% | +0,05704 | 10,24601 | 10,24601 | Kauf |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,24817 | +0,18% | +0,01802 | 10,24817 | 10,24817 | Kauf |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,25157 | +0,17% | +0,01787 | 10,25157 | 10,25157 | Kauf |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,25447 | +0,17% | +0,01780 | 10,25447 | 10,25447 | Kauf |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,25807 | +0,56% | +0,05668 | 10,25807 | 10,25807 | Starker Kauf |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,26285 | +0,56% | +0,05671 | 10,26285 | 10,26285 | Starker Kauf |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,26660 | +0,56% | +0,05673 | 10,26660 | 10,26660 | Kauf |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,26932 | +0,17% | +0,01780 | 10,26932 | 10,26932 | Kauf |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,27293 | +0,17% | +0,01779 | 10,27293 | 10,27293 | Kauf |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,27945 | +0,56% | +0,05691 | 10,27945 | 10,27945 | Starker Kauf |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,27971 | +0,17% | +0,01745 | 10,27971 | 10,27971 | Kauf |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10,28699 | +0,57% | +0,05799 | 10,28699 | 10,28699 | Neutral |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,29046 | +0,57% | +0,05854 | 10,29046 | 10,29046 | Starker Kauf |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,30261 | +0,58% | +0,05979 | 10,30261 | 10,30261 | Starker Kauf |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,30963 | +0,16% | +0,01600 | 10,30963 | 10,30963 | Kauf |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,32265 | +0,16% | +0,01603 | 10,32265 | 10,32265 | Kauf |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,33540 | +0,16% | +0,01689 | 10,33540 | 10,33540 | Kauf |