Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,22287 | −0,01% | −0,00113 | 10,23751 | 10,22287 | Kauf |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,22472 | −0,18% | −0,01800 | 10,22472 | 10,22472 | Kauf |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,22599 | −0,17% | −0,01786 | 10,22599 | 10,22599 | Kauf |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,24601 | +0,56% | +0,05704 | 10,24601 | 10,24601 | Kauf |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,23015 | −0,17% | −0,01783 | 10,23015 | 10,23015 | Kauf |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,23370 | −0,17% | −0,01772 | 10,23370 | 10,23370 | Kauf |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,23667 | −0,18% | −0,01799 | 10,23667 | 10,23667 | Kauf |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,25807 | +0,56% | +0,05668 | 10,25807 | 10,25807 | Starker Kauf |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,26285 | +0,56% | +0,05671 | 10,26285 | 10,26285 | Starker Kauf |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,26660 | +0,56% | +0,05673 | 10,26660 | 10,26660 | Kauf |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,25152 | −0,20% | −0,02005 | 10,25152 | 10,25152 | Kauf |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,25514 | −0,20% | −0,02070 | 10,25514 | 10,25514 | Kauf |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,27945 | +0,56% | +0,05691 | 10,27945 | 10,27945 | Starker Kauf |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,26226 | −0,21% | −0,02134 | 10,26226 | 10,26226 | Kauf |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10,28699 | +0,57% | +0,05799 | 10,28699 | 10,28699 | Neutral |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,29046 | +0,57% | +0,05854 | 10,29046 | 10,29046 | Starker Kauf |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,30261 | +0,58% | +0,05979 | 10,30261 | 10,30261 | Starker Kauf |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,29363 | −0,23% | −0,02352 | 10,29363 | 10,29363 | Kauf |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,30662 | −0,23% | −0,02396 | 10,30662 | 10,30662 | Kauf |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,31851 | −0,25% | −0,02546 | 10,31851 | 10,31851 | Kauf |