GBP/USD Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) D | 2025-05-19 | 1,33220 | +0,15% | +0,00200 | 1,33220 | 1,33220 | Kaufen |
| FFCPUM2025GBP/USD Futures (Jun 2025) D | 2025-06-16 | 1,33252 | +0,16% | +0,00219 | 1,33252 | 1,33252 | Kaufen |
| FFCPUN2025GBP/USD Futures (Jul 2025) D | 2025-07-14 | 1,33252 | +0,15% | +0,00200 | 1,33252 | 1,33252 | Kaufen |
| FFCPUQ2025GBP/USD Futures (Aug 2025) D | 2025-08-18 | 1,33258 | +0,14% | +0,00180 | 1,33258 | 1,33258 | Kaufen |
| FFCPUU2025GBP/USD Futures (Sep 2025) D | 2025-09-15 | 1,33296 | +0,16% | +0,00218 | 1,33296 | 1,33296 | Kaufen |
| FFCPUV2025GBP/USD Futures (Oct 2025) D | 2025-10-13 | 1,33285 | +0,14% | +0,00180 | 1,33285 | 1,33285 | Kaufen |
| FFCPUX2025GBP/USD Futures (Nov 2025) D | 2025-11-17 | 1,33296 | +0,14% | +0,00180 | 1,33296 | 1,33296 | Kaufen |
| FFCPUZ2025GBP/USD Futures (Dec 2025) D | 2025-12-15 | 1,33300 | +0,14% | +0,00180 | 1,33300 | 1,33300 | Kaufen |
| FFCPUF2026GBP/USD Futures (Jan 2026) D | 2026-01-19 | 1,33303 | +0,14% | +0,00181 | 1,33303 | 1,33303 | Kaufen |
| FFCPUG2026GBP/USD Futures (Feb 2026) D | 2026-02-16 | 1,33298 | +0,14% | +0,00180 | 1,33298 | 1,33298 | Kaufen |
| FFCPUH2026GBP/USD Futures (Mar 2026) D | 2026-03-16 | 1,33293 | +0,14% | +0,00180 | 1,33293 | 1,33293 | Kaufen |
| FFCPUJ2026GBP/USD Futures (Apr 2026) D | 2026-04-13 | 1,33286 | +0,14% | +0,00180 | 1,33286 | 1,33286 | Kaufen |
| FFCPUK2026GBP/USD Futures (May 2026) D | 2026-05-18 | 1,33265 | +0,15% | +0,00205 | 1,33265 | 1,33265 | Kaufen |
| FFCPUM2026GBP/USD Futures (Jun 2026) D | 2026-06-15 | 1,33244 | +0,15% | +0,00205 | 1,33244 | 1,33244 | Kaufen |
| FFCPUN2026GBP/USD Futures (Jul 2026) D | 2026-07-13 | 1,33219 | +0,15% | +0,00205 | 1,33219 | 1,33219 | — |
| FFCPUU2026GBP/USD Futures (Sep 2026) D | 2026-09-14 | 1,33151 | +0,15% | +0,00205 | 1,33151 | 1,33151 | Kaufen |
| FFCPUZ2026GBP/USD Futures (Dec 2026) D | 2026-12-14 | 1,33075 | +0,15% | +0,00205 | 1,33075 | 1,33075 | Kaufen |
| FFCPUH2027GBP/USD Futures (Mar 2027) D | 2027-03-15 | 1,33037 | +0,15% | +0,00205 | 1,33037 | 1,33037 | Neutral |
| FFCPUM2027GBP/USD Futures (Jun 2027) D | 2027-06-14 | 1,32982 | +0,15% | +0,00205 | 1,32982 | 1,32982 | Kaufen |
| FFCPUZ2027GBP/USD Futures (Dec 2027) D | 2027-12-13 | 1,32846 | +0,15% | +0,00204 | 1,32846 | 1,32846 | Kaufen |