Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33419 | +0,32% | +0,00428 | 1,33792 | 1,33404 | Kauf |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33406 | +0,32% | +0,00428 | 1,33406 | 1,33406 | Starker Kauf |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33397 | +0,32% | +0,00428 | 1,33397 | 1,33397 | Starker Kauf |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33406 | +0,35% | +0,00461 | 1,33406 | 1,33406 | Starker Kauf |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33342 | +0,33% | +0,00443 | 1,33342 | 1,33342 | Starker Kauf |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33265 | +0,33% | +0,00442 | 1,33265 | 1,33265 | Kauf |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33207 | +0,33% | +0,00442 | 1,33207 | 1,33207 | Kauf |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33172 | +0,33% | +0,00442 | 1,33172 | 1,33172 | Kauf |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,33126 | +0,33% | +0,00442 | 1,33126 | 1,33126 | Kauf |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33085 | +0,33% | +0,00442 | 1,33085 | 1,33085 | Kauf |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,33027 | +0,33% | +0,00441 | 1,33027 | 1,33027 | Kauf |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,32979 | +0,33% | +0,00442 | 1,32979 | 1,32979 | Starker Kauf |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,32927 | +0,33% | +0,00436 | 1,32927 | 1,32927 | Kauf |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,32847 | +0,33% | +0,00436 | 1,32847 | 1,32847 | Starker Kauf |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,32779 | +0,33% | +0,00436 | 1,32779 | 1,32779 | Starker Kauf |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,32708 | +0,33% | +0,00436 | 1,32708 | 1,32708 | Kauf |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,32493 | +0,33% | +0,00435 | 1,32493 | 1,32493 | Kauf |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,32605 | +0,33% | +0,00436 | 1,32605 | 1,32605 | Starker Kauf |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,32754 | +0,33% | +0,00436 | 1,32754 | 1,32754 | Starker Kauf |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32511 | +0,33% | +0,00435 | 1,32511 | 1,32511 | Kauf |