Verträge

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech‑Rating
FCPFZ2025 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,06721	+0,42%	+0,00450	1,06721	1,06721	Starker Kauf
FCPFF2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,06272	+0,42%	+0,00449	1,06272	1,06272	Starker Kauf
FCPFG2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,05952	+0,42%	+0,00448	1,05952	1,05952	Starker Kauf
FCPFH2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,05648	+0,42%	+0,00445	1,05648	1,05648	Starker Kauf
FCPFJ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,05291	+0,41%	+0,00426	1,05291	1,05291	Starker Kauf
FCPFK2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,04906	+0,41%	+0,00424	1,04906	1,04906	Starker Kauf
FCPFM2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,04600	+0,41%	+0,00423	1,04600	1,04600	Starker Kauf
FCPFN2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,04298	+0,41%	+0,00422	1,04298	1,04298	Starker Kauf
FCPFQ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,03930	+0,41%	+0,00420	1,03930	1,03930	Starker Kauf
FCPFU2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,03635	+0,41%	+0,00420	1,03635	1,03635	Starker Kauf
FCPFV2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,03271	+0,41%	+0,00418	1,03271	1,03271	Starker Kauf
FCPFX2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,02985	+0,41%	+0,00417	1,02985	1,02985	Starker Kauf
FCPFZ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,02681	+0,37%	+0,00377	1,02681	1,02681	Starker Kauf
FCPFF2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,02299	+0,37%	+0,00376	1,02299	1,02299	Starker Kauf
FCPFG2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,01994	+0,37%	+0,00375	1,01994	1,01994	Kauf
FCPFH2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,01691	+0,37%	+0,00374	1,01691	1,01691	Starker Kauf
FCPFM2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,00713	+0,37%	+0,00370	1,00713	1,00713	Starker Kauf
FCPFU2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,99760	+0,37%	+0,00367	0,99760	0,99760	Starker Kauf
FCPFZ2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,98824	+0,37%	+0,00364	0,98824	0,98824	Starker Kauf
FCPFM2028 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,96957	+0,37%	+0,00358	0,96957	0,96957	Starker Kauf

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Verträge