NZD/USD Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57832 | −0,06% | −0,00037 | 0,57832 | 0,57832 | Neutral |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57912 | −0,07% | −0,00038 | 0,57912 | 0,57912 | Neutral |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57974 | −0,07% | −0,00039 | 0,57974 | 0,57974 | Neutral |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58034 | −0,07% | −0,00038 | 0,58034 | 0,58034 | Neutral |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58110 | −0,04% | −0,00022 | 0,58110 | 0,58110 | Neutral |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58153 | −0,04% | −0,00026 | 0,58153 | 0,58153 | Neutral |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58179 | −0,05% | −0,00031 | 0,58179 | 0,58179 | Neutral |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58228 | −0,05% | −0,00029 | 0,58228 | 0,58228 | Kauf |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58287 | −0,05% | −0,00028 | 0,58287 | 0,58287 | Neutral |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58332 | −0,05% | −0,00027 | 0,58332 | 0,58332 | Neutral |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58383 | −0,04% | −0,00024 | 0,58383 | 0,58383 | Neutral |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58422 | −0,04% | −0,00021 | 0,58422 | 0,58422 | Kauf |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58457 | −0,03% | −0,00018 | 0,58457 | 0,58457 | Neutral |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,58493 | −0,03% | −0,00015 | 0,58493 | 0,58493 | Kauf |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,58518 | −0,02% | −0,00013 | 0,58518 | 0,58518 | Neutral |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58541 | −0,02% | −0,00010 | 0,58541 | 0,58541 | Kauf |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58597 | −0,01% | −0,00003 | 0,58597 | 0,58597 | Neutral |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58783 | +0,11% | +0,00063 | 0,58783 | 0,58783 | Kauf |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58988 | +0,25% | +0,00146 | 0,58988 | 0,58988 | Kauf |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59293 | +0,35% | +0,00209 | 0,59293 | 0,59293 | Kauf |