Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 178,544 | +0,94% | +1,658 | 178,544 | 178,544 | Starker Kauf |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 178,225 | +0,88% | +1,558 | 178,225 | 178,225 | Starker Kauf |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 178,043 | +0,94% | +1,653 | 178,043 | 178,043 | Starker Kauf |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 177,821 | +0,92% | +1,621 | 177,821 | 177,821 | Starker Kauf |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 177,534 | +0,87% | +1,533 | 177,534 | 177,534 | Starker Kauf |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 177,428 | +0,92% | +1,618 | 177,428 | 177,428 | Starker Kauf |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 177,202 | +0,92% | +1,616 | 177,202 | 177,202 | Starker Kauf |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 177,029 | +0,92% | +1,614 | 177,029 | 177,029 | Starker Kauf |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 176,865 | +0,92% | +1,613 | 176,865 | 176,865 | Starker Kauf |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 176,663 | +0,92% | +1,611 | 176,663 | 176,663 | Starker Kauf |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 176,503 | +0,92% | +1,610 | 176,503 | 176,503 | Starker Kauf |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 176,312 | +0,92% | +1,608 | 176,312 | 176,312 | Starker Kauf |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 176,153 | +0,92% | +1,607 | 176,153 | 176,153 | Starker Kauf |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 175,992 | +0,92% | +1,605 | 175,992 | 175,992 | Starker Kauf |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 175,796 | +0,92% | +1,603 | 175,796 | 175,796 | Starker Kauf |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 175,493 | +0,92% | +1,601 | 175,493 | 175,493 | Starker Kauf |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 175,013 | +0,92% | +1,596 | 175,013 | 175,013 | Starker Kauf |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 174,546 | +0,92% | +1,591 | 174,546 | 174,546 | Starker Kauf |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 174,109 | +0,92% | +1,588 | 174,109 | 174,109 | Starker Kauf |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 173,289 | +0,92% | +1,580 | 173,289 | 173,289 | Starker Kauf |