Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 176,778 | +0,57% | +0,996 | 176,778 | 176,778 | Starker Kauf |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 176,561 | +0,57% | +0,995 | 176,561 | 176,561 | Starker Kauf |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 176,279 | +0,57% | +0,994 | 176,279 | 176,279 | Starker Kauf |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 176,104 | +0,57% | +0,993 | 176,104 | 176,104 | Starker Kauf |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 175,895 | +0,57% | +0,993 | 175,895 | 175,895 | Starker Kauf |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 175,730 | +0,57% | +0,990 | 175,730 | 175,730 | Starker Kauf |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 175,516 | +0,57% | +0,989 | 175,516 | 175,516 | Starker Kauf |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 175,354 | +0,57% | +0,988 | 175,354 | 175,354 | Starker Kauf |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 175,200 | +0,57% | +0,987 | 175,200 | 175,200 | Starker Kauf |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 175,008 | +0,57% | +0,986 | 175,008 | 175,008 | Starker Kauf |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 174,860 | +0,57% | +0,985 | 174,860 | 174,860 | Starker Kauf |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 174,684 | +0,57% | +0,984 | 174,684 | 174,684 | Starker Kauf |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 174,535 | +0,57% | +0,984 | 174,535 | 174,535 | Starker Kauf |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 174,388 | +0,57% | +0,983 | 174,388 | 174,388 | Starker Kauf |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 174,210 | +0,57% | +0,982 | 174,210 | 174,210 | Neutral |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 173,939 | +0,57% | +0,980 | 173,939 | 173,939 | Starker Kauf |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 173,492 | +0,57% | +0,979 | 173,492 | 173,492 | Starker Kauf |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 173,040 | +0,57% | +0,976 | 173,040 | 173,040 | Starker Kauf |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 172,618 | +0,57% | +0,974 | 172,618 | 172,618 | Starker Kauf |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 171,830 | +0,57% | +0,970 | 171,830 | 171,830 | Starker Kauf |