Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 178,161 | +0,45% | +0,800 | 178,161 | 178,161 | Starker Kauf |
| FFCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 177,936 | +0,45% | +0,797 | 177,936 | 177,936 | Starker Kauf |
| FFCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 177,654 | +0,45% | +0,794 | 177,654 | 177,654 | Starker Kauf |
| FFCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 177,437 | +0,44% | +0,777 | 177,437 | 177,437 | Starker Kauf |
| FFCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 177,260 | +0,45% | +0,790 | 177,260 | 177,260 | Starker Kauf |
| FFCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 177,061 | +0,44% | +0,775 | 177,061 | 177,061 | Starker Kauf |
| FFCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 176,843 | +0,44% | +0,774 | 176,843 | 176,843 | Starker Kauf |
| FFCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 176,666 | +0,44% | +0,773 | 176,666 | 176,666 | Starker Kauf |
| FFCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 176,496 | +0,44% | +0,773 | 176,496 | 176,496 | Starker Kauf |
| FFCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 176,289 | +0,44% | +0,771 | 176,289 | 176,289 | Starker Kauf |
| FFCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 176,127 | +0,44% | +0,771 | 176,127 | 176,127 | Starker Kauf |
| FFCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 175,931 | +0,44% | +0,770 | 175,931 | 175,931 | Kauf |
| FFCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 175,776 | +0,43% | +0,750 | 175,776 | 175,776 | Kauf |
| FFCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 175,617 | +0,43% | +0,749 | 175,617 | 175,617 | Starker Kauf |
| FFCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 175,424 | +0,43% | +0,748 | 175,424 | 175,424 | Starker Kauf |
| FFCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 175,126 | +0,43% | +0,747 | 175,126 | 175,126 | Starker Kauf |
| FFCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 174,651 | +0,43% | +0,744 | 174,651 | 174,651 | Starker Kauf |
| FFCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 174,178 | +0,43% | +0,743 | 174,178 | 174,178 | Starker Kauf |
| FFCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 173,732 | +0,43% | +0,740 | 173,732 | 173,732 | Starker Kauf |
| FFCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 172,895 | +0,43% | +0,737 | 172,895 | 172,895 | Starker Kauf |