EUR/USD Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025)D | 2025-05-19 | 1,13355 | −0,23% | −0,00267 | 1,13355 | 1,13355 | Kaufen |
| FCEUM2025EUR/USD Futures (Jun 2025) D | 2025-06-16 | 1,13547 | −0,24% | −0,00268 | 1,14187 | 1,13114 | Kaufen |
| FCEUN2025EUR/USD Futures (Jul 2025) D | 2025-07-14 | 1,13740 | −0,21% | −0,00242 | 1,13740 | 1,13740 | Kaufen |
| FCEUQ2025EUR/USD Futures (Aug 2025) D | 2025-08-18 | 1,13939 | −0,24% | −0,00279 | 1,13939 | 1,13939 | Kaufen |
| FCEUU2025EUR/USD Futures (Sep 2025) D | 2025-09-15 | 1,14166 | −0,23% | −0,00264 | 1,14166 | 1,14166 | Kaufen |
| FCEUV2025EUR/USD Futures (Oct 2025) D | 2025-10-13 | 1,14326 | −0,24% | −0,00271 | 1,14326 | 1,14326 | Kaufen |
| FCEUX2025EUR/USD Futures (Nov 2025) D | 2025-11-17 | 1,14557 | −0,22% | −0,00256 | 1,14557 | 1,14557 | Kaufen |
| FCEUZ2025EUR/USD Futures (Dec 2025) D | 2025-12-15 | 1,14741 | −0,21% | −0,00241 | 1,14741 | 1,14741 | Kaufen |
| FCEUF2026EUR/USD Futures (Jan 2026) D | 2026-01-19 | 1,14965 | −0,19% | −0,00222 | 1,14965 | 1,14965 | Kaufen |
| FCEUG2026EUR/USD Futures (Feb 2026) D | 2026-02-16 | 1,15129 | −0,19% | −0,00218 | 1,15129 | 1,15129 | Kaufen |
| FCEUH2026EUR/USD Futures (Mar 2026) D | 2026-03-16 | 1,15288 | −0,19% | −0,00215 | 1,15288 | 1,15288 | Kaufen |
| FCEUJ2026EUR/USD Futures (Apr 2026) D | 2026-04-13 | 1,15443 | −0,17% | −0,00200 | 1,15443 | 1,15443 | Kaufen |
| FCEUK2026EUR/USD Futures (May 2026) D | 2026-05-18 | 1,15648 | −0,16% | −0,00182 | 1,15648 | 1,15648 | Kaufen |
| FCEUM2026EUR/USD Futures (Jun 2026) D | 2026-06-15 | 1,15802 | −0,15% | −0,00173 | 1,15802 | 1,15802 | Kaufen |
| FCEUN2026EUR/USD Futures (Jul 2026) D | 2026-07-13 | 1,15953 | — | — | 1,15953 | 1,15953 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) D | 2026-09-14 | 1,16279 | −0,12% | −0,00142 | 1,16279 | 1,16279 | Kaufen |
| FCEUZ2026EUR/USD Futures (Dec 2026) D | 2026-12-14 | 1,16765 | −0,10% | −0,00113 | 1,16765 | 1,16765 | Kaufen |
| FCEUH2027EUR/USD Futures (Mar 2027) D | 2027-03-15 | 1,17261 | −0,07% | −0,00078 | 1,17261 | 1,17261 | Neutral |
| FCEUM2027EUR/USD Futures (Jun 2027) D | 2027-06-14 | 1,17772 | −0,05% | −0,00058 | 1,17772 | 1,17772 | Kaufen |
| FCEUZ2027EUR/USD Futures (Dec 2027) D | 2027-12-13 | 1,18827 | −0,02% | −0,00023 | 1,18827 | 1,18827 | Kaufen |