EUR/USD Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCEUK2024EUR/USD Futures (May 2024) | 2024-05-13 | 1.07056 | −0.03% | −0.00034 | 1.07056 | 1.07056 | Verkauf |
| FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.07252 | +0.03% | 0.00037 | 1.07441 | 1.07167 | Verkauf |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07349 | −0.03% | −0.00033 | 1.07349 | 1.07349 | Verkauf |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07538 | −0.02% | −0.00025 | 1.07538 | 1.07538 | Verkauf |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.07665 | −0.03% | −0.00036 | 1.07665 | 1.07665 | Verkauf |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07837 | −0.04% | −0.00038 | 1.07837 | 1.07837 | Verkauf |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.08037 | −0.04% | −0.00042 | 1.08037 | 1.08037 | Verkauf |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08197 | −0.04% | −0.00044 | 1.08197 | 1.08197 | Verkauf |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.08361 | −0.04% | −0.00047 | 1.08361 | 1.08361 | Verkauf |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.08563 | −0.04% | −0.00048 | 1.08563 | 1.08563 | Verkauf |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08719 | −0.05% | −0.00049 | 1.08719 | 1.08719 | Verkauf |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08877 | −0.04% | −0.00048 | 1.08877 | 1.08877 | Verkauf |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.09072 | −0.04% | −0.00049 | 1.09072 | 1.09072 | Verkauf |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.09227 | −0.05% | −0.00051 | 1.09227 | 1.09227 | Verkauf |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.09382 | −0.05% | −0.00053 | 1.09382 | 1.09382 | Kauf |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.09735 | −0.05% | −0.00057 | 1.09735 | 1.09735 | Verkauf |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.10244 | −0.07% | −0.00074 | 1.10244 | 1.10244 | Verkauf |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.10751 | −0.10% | −0.00110 | 1.10751 | 1.10751 | Verkauf |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.11192 | −0.12% | −0.00133 | 1.11192 | 1.11192 | Verkauf |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.11877 | −0.13% | −0.00146 | 1.11877 | 1.11877 | Verkauf |