EUR/USD Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17480 | +0,09% | +0,00111 | 1,17480 | 1,17480 | Kauf |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17736 | +0,09% | +0,00103 | 1,17736 | 1,17736 | Kauf |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17994 | +0,00% | +0,00002 | 1,17998 | 1,17850 | Kauf |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18138 | +0,10% | +0,00119 | 1,18138 | 1,18138 | Kauf |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18307 | +0,11% | +0,00127 | 1,18307 | 1,18307 | Kauf |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18467 | +0,11% | +0,00136 | 1,18467 | 1,18467 | Kauf |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18618 | +0,11% | +0,00135 | 1,18618 | 1,18618 | Kauf |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18800 | +0,11% | +0,00129 | 1,18800 | 1,18800 | Kauf |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18937 | +0,10% | +0,00121 | 1,18937 | 1,18937 | Kauf |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19072 | +0,10% | +0,00118 | 1,19072 | 1,19072 | Kauf |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19245 | +0,11% | +0,00126 | 1,19245 | 1,19245 | Kauf |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19378 | +0,11% | +0,00133 | 1,19378 | 1,19378 | Kauf |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19526 | +0,12% | +0,00146 | 1,19526 | 1,19526 | Kauf |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19648 | +0,12% | +0,00147 | 1,19648 | 1,19648 | Kauf |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19766 | +0,12% | +0,00148 | 1,19766 | 1,19766 | Kauf |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20115 | +0,13% | +0,00150 | 1,20115 | 1,20115 | Kauf |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20475 | +0,14% | +0,00166 | 1,20475 | 1,20475 | Kauf |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,20823 | +0,16% | +0,00199 | 1,20823 | 1,20823 | Verkauf |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21216 | +0,17% | +0,00201 | 1,21216 | 1,21216 | Kauf |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22053 | +0,18% | +0,00217 | 1,22053 | 1,22053 | Kauf |