EUR/USD Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025)D | 2025-05-19 | 1,13918 | −0,28% | −0,00318 | 1,13918 | 1,13918 | Kaufen |
| FCEUM2025EUR/USD Futures (Jun 2025) D | 2025-06-16 | 1,14115 | −0,28% | −0,00318 | 1,14284 | 1,13660 | Kaufen |
| FCEUN2025EUR/USD Futures (Jul 2025) D | 2025-07-14 | 1,14319 | −0,28% | −0,00316 | 1,14319 | 1,14319 | Kaufen |
| FCEUQ2025EUR/USD Futures (Aug 2025) D | 2025-08-18 | 1,14564 | −0,25% | −0,00287 | 1,14564 | 1,14564 | Kaufen |
| FCEUU2025EUR/USD Futures (Sep 2025) D | 2025-09-15 | 1,14774 | −0,27% | −0,00311 | 1,14774 | 1,14774 | Kaufen |
| FCEUV2025EUR/USD Futures (Oct 2025) D | 2025-10-13 | 1,14981 | −0,22% | −0,00259 | 1,14981 | 1,14981 | Kaufen |
| FCEUX2025EUR/USD Futures (Nov 2025) D | 2025-11-17 | 1,15229 | −0,21% | −0,00239 | 1,15229 | 1,15229 | Kaufen |
| FCEUZ2025EUR/USD Futures (Dec 2025) D | 2025-12-15 | 1,15421 | −0,19% | −0,00225 | 1,15421 | 1,15421 | Kaufen |
| FCEUF2026EUR/USD Futures (Jan 2026) D | 2026-01-19 | 1,15657 | −0,18% | −0,00205 | 1,15657 | 1,15657 | Kaufen |
| FCEUG2026EUR/USD Futures (Feb 2026) D | 2026-02-16 | 1,15834 | −0,17% | −0,00192 | 1,15834 | 1,15834 | Kaufen |
| FCEUH2026EUR/USD Futures (Mar 2026) D | 2026-03-16 | 1,16006 | −0,16% | −0,00181 | 1,16006 | 1,16006 | Kaufen |
| FCEUJ2026EUR/USD Futures (Apr 2026) D | 2026-04-13 | 1,16175 | −0,14% | −0,00168 | 1,16175 | 1,16175 | Kaufen |
| FCEUK2026EUR/USD Futures (May 2026) D | 2026-05-18 | 1,16355 | −0,15% | −0,00175 | 1,16355 | 1,16355 | Kaufen |
| FCEUM2026EUR/USD Futures (Jun 2026) D | 2026-06-15 | 1,16512 | −0,14% | −0,00165 | 1,16512 | 1,16512 | Kaufen |
| FCEUN2026EUR/USD Futures (Jul 2026) D | 2026-07-13 | 1,16664 | −0,13% | −0,00155 | 1,16664 | 1,16664 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) D | 2026-09-14 | 1,16990 | −0,11% | −0,00134 | 1,16990 | 1,16990 | Kaufen |
| FCEUZ2026EUR/USD Futures (Dec 2026) D | 2026-12-14 | 1,17466 | −0,09% | −0,00108 | 1,17466 | 1,17466 | Kaufen |
| FCEUH2027EUR/USD Futures (Mar 2027) D | 2027-03-15 | 1,17960 | −0,06% | −0,00073 | 1,17960 | 1,17960 | Kaufen |
| FCEUM2027EUR/USD Futures (Jun 2027) D | 2027-06-14 | 1,18466 | −0,03% | −0,00041 | 1,18466 | 1,18466 | Kaufen |
| FCEUZ2027EUR/USD Futures (Dec 2027) D | 2027-12-13 | 1,19523 | +0,02% | +0,00027 | 1,19523 | 1,19523 | Kaufen |