Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.07449 | +0.16% | 0.00176 | 1.07449 | 1.07449 | Verkauf | |
2024-08-19 | 1.07628 | +0.16% | 0.00176 | 1.07628 | 1.07628 | Verkauf | |
2024-09-16 | 1.07934 | +0.15% | 0.00161 | 1.07960 | 1.07741 | Verkauf | |
2024-10-14 | 1.07636 | +0.16% | 0.00172 | 1.07636 | 1.07636 | Verkauf | |
2024-11-18 | 1.07773 | +0.16% | 0.00169 | 1.07773 | 1.07773 | Verkauf | |
2024-12-16 | 1.08211 | −0.03% | −0.00032 | 1.08211 | 1.08211 | Verkauf | |
2025-01-13 | 1.08065 | +0.15% | 0.00165 | 1.08065 | 1.08065 | Verkauf | |
2025-02-17 | 1.08289 | +0.15% | 0.00161 | 1.08289 | 1.08289 | Verkauf | |
2025-03-17 | 1.08492 | +0.14% | 0.00156 | 1.08492 | 1.08492 | Verkauf | |
2025-04-14 | 1.08490 | +0.15% | 0.00166 | 1.08490 | 1.08490 | Verkauf | |
2025-05-19 | 1.08447 | +0.16% | 0.00168 | 1.08447 | 1.08447 | Verkauf | |
2025-06-16 | 1.08388 | +0.16% | 0.00171 | 1.08388 | 1.08388 | Verkauf | |
2025-07-14 | 1.08463 | +0.15% | 0.00164 | 1.08463 | 1.08463 | Verkauf | |
2025-08-18 | 1.08576 | +0.15% | 0.00164 | 1.08576 | 1.08576 | Verkauf | |
2025-09-15 | 1.08668 | +0.15% | 0.00163 | 1.08668 | 1.08668 | Verkauf | |
2025-12-15 | 1.08983 | +0.15% | 0.00160 | 1.08983 | 1.08983 | Verkauf | |
2026-03-16 | 1.09362 | +0.14% | 0.00152 | 1.09362 | 1.09362 | Verkauf | |
2026-06-15 | 1.09780 | +0.13% | 0.00142 | 1.09780 | 1.09780 | Verkauf | |
2026-12-14 | 1.09990 | +0.13% | 0.00139 | 1.09990 | 1.09990 | Verkauf | |
FFCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10037 | — | — | 1.10037 | 1.10037 | — |