Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,88371 | +0,08% | +0,00069 | 0,88371 | 0,88367 | Kauf |
| FFCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,88470 | +0,19% | +0,00170 | 0,88470 | 0,88470 | Kauf |
| FFCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,88592 | +0,18% | +0,00161 | 0,88592 | 0,88592 | Kauf |
| FFCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,88719 | +0,18% | +0,00161 | 0,88719 | 0,88719 | Kauf |
| FFCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,88837 | +0,19% | +0,00167 | 0,88837 | 0,88837 | Kauf |
| FFCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,88976 | +0,19% | +0,00166 | 0,88976 | 0,88976 | Kauf |
| FFCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,89091 | +0,19% | +0,00167 | 0,89091 | 0,89091 | Kauf |
| FFCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,89202 | +0,19% | +0,00167 | 0,89202 | 0,89202 | Kauf |
| FFCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,89338 | +0,19% | +0,00167 | 0,89338 | 0,89338 | Kauf |
| FFCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,89449 | +0,19% | +0,00168 | 0,89449 | 0,89449 | Kauf |
| FFCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,89584 | +0,19% | +0,00167 | 0,89584 | 0,89584 | Kauf |
| FFCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,89692 | +0,22% | +0,00194 | 0,89692 | 0,89692 | Kauf |
| FFCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,89801 | +0,22% | +0,00193 | 0,89801 | 0,89801 | Kauf |
| FFCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,89937 | +0,22% | +0,00194 | 0,89937 | 0,89937 | Kauf |
| FFCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0,90071 | — | — | 0,90071 | 0,90071 | Neutral |
| FFCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,90149 | +0,22% | +0,00194 | 0,90149 | 0,90149 | Kauf |
| FFCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,90494 | +0,22% | +0,00195 | 0,90494 | 0,90494 | Kauf |
| FFCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,90850 | +0,22% | +0,00196 | 0,90850 | 0,90850 | Kauf |
| FFCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,91211 | +0,22% | +0,00196 | 0,91211 | 0,91211 | Kauf |
| FFCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,92015 | +0,22% | +0,00198 | 0,92015 | 0,92015 | Kauf |