Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0,88080 | +0,31% | +0,00270 | 0,88080 | 0,88080 | Kauf |
| FFCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,88245 | +0,31% | +0,00269 | 0,88245 | 0,88245 | Kauf |
| FFCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,88392 | +0,31% | +0,00271 | 0,88392 | 0,88392 | Kauf |
| FFCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,88526 | +0,29% | +0,00256 | 0,88526 | 0,88526 | Kauf |
| FFCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,88660 | +0,29% | +0,00258 | 0,88660 | 0,88660 | Kauf |
| FFCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,88765 | +0,29% | +0,00257 | 0,88765 | 0,88765 | Kauf |
| FFCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,88908 | +0,29% | +0,00258 | 0,88908 | 0,88908 | Kauf |
| FFCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,89026 | +0,29% | +0,00258 | 0,89026 | 0,89026 | Kauf |
| FFCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,89141 | +0,29% | +0,00259 | 0,89141 | 0,89141 | Kauf |
| FFCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,89283 | +0,29% | +0,00258 | 0,89283 | 0,89283 | Kauf |
| FFCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,89399 | +0,29% | +0,00258 | 0,89399 | 0,89399 | Kauf |
| FFCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,89543 | +0,29% | +0,00260 | 0,89543 | 0,89543 | Kauf |
| FFCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,89681 | +0,32% | +0,00285 | 0,89681 | 0,89681 | Kauf |
| FFCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,89793 | +0,32% | +0,00285 | 0,89793 | 0,89793 | Kauf |
| FFCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,89931 | +0,32% | +0,00286 | 0,89931 | 0,89931 | Kauf |
| FFCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,90148 | +0,32% | +0,00287 | 0,90148 | 0,90148 | Kauf |
| FFCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,90497 | +0,32% | +0,00288 | 0,90497 | 0,90497 | Kauf |
| FFCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,90848 | +0,32% | +0,00289 | 0,90848 | 0,90848 | Kauf |
| FFCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,91207 | +0,32% | +0,00290 | 0,91207 | 0,91207 | Kauf |
| FFCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,92002 | +0,32% | +0,00293 | 0,92002 | 0,92002 | Kauf |