Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCEFM2024EUR/CHF Futures (Jun 2024) | 2024-06-17 | 0.96249 | −0.04% | −0.00034 | 0.96278 | 0.96249 | Verkauf |
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.96228 | −0.04% | −0.00034 | 0.96228 | 0.96228 | Verkauf |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.96164 | −0.03% | −0.00033 | 0.96164 | 0.96164 | Verkauf |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.95667 | −0.04% | −0.00036 | 0.95685 | 0.95667 | Verkauf |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.95973 | −0.03% | −0.00031 | 0.95973 | 0.95973 | Verkauf |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.95797 | −0.03% | −0.00032 | 0.95797 | 0.95797 | Verkauf |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.95628 | −0.03% | −0.00033 | 0.95628 | 0.95628 | Verkauf |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.95440 | −0.03% | −0.00032 | 0.95440 | 0.95440 | Verkauf |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.95170 | −0.03% | −0.00033 | 0.95170 | 0.95170 | Verkauf |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.94983 | −0.04% | −0.00042 | 0.94983 | 0.94983 | Verkauf |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.95008 | −0.05% | −0.00043 | 0.95008 | 0.95008 | Verkauf |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.95078 | −0.05% | −0.00045 | 0.95078 | 0.95078 | Verkauf |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.95129 | −0.04% | −0.00039 | 0.95129 | 0.95129 | Verkauf |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.95025 | −0.04% | −0.00042 | 0.95025 | 0.95025 | Starker Verkauf |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.94892 | −0.05% | −0.00046 | 0.94892 | 0.94892 | Verkauf |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.94783 | −0.05% | −0.00049 | 0.94783 | 0.94783 | Verkauf |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.94409 | −0.07% | −0.00064 | 0.94409 | 0.94409 | Verkauf |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.94024 | −0.07% | −0.00066 | 0.94024 | 0.94024 | Starker Verkauf |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.93620 | −0.07% | −0.00069 | 0.93620 | 0.93620 | Verkauf |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.92979 | −0.08% | −0.00079 | 0.92979 | 0.92979 | Verkauf |