EUR/CHF, PHYSICAL, CURRENCY FUTURES

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FFCEFX2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-170,92365+0,01%+0,000100,923650,92365
Verkauf
FFCEFZ2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-150,92069+0,02%+0,000170,920690,91880
Verkauf
FFCEFF2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-190,91995+0,01%+0,000100,919950,91995
Verkauf
FFCEFG2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-160,91825+0,01%+0,000100,918250,91825
Verkauf
FFCEFH2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-160,91574+0,02%+0,000180,915740,91574
Verkauf
FFCEFJ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-130,91499+0,01%+0,000100,914990,91499
Verkauf
FFCEFK2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-180,91301+0,01%+0,000100,913010,91301
Verkauf
FFCEFM2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-150,91146+0,01%+0,000100,911460,91146
Verkauf
FFCEFN2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-130,90994+0,01%+0,000100,909940,90994
Verkauf
FFCEFQ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-170,90799+0,01%+0,000090,907990,90799
Verkauf
FFCEFU2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-140,90644+0,01%+0,000100,906440,90644
Verkauf
FFCEFV2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-190,90451+0,01%+0,000090,904510,90451
Verkauf
FFCEFX2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-160,90326+0,05%+0,000490,903260,90326
Verkauf
FFCEFZ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-140,90166+0,05%+0,000480,901660,90166
Verkauf
FFCEFF2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-180,89967+0,05%+0,000490,899670,89967
Neutral
FFCEFH2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-150,89648+0,05%+0,000480,896480,89648
Verkauf
FFCEFM2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140,89144+0,05%+0,000480,891440,89144
Verkauf
FFCEFU2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130,88656+0,05%+0,000480,886560,88656
Neutral
FFCEFZ2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130,88179+0,05%+0,000480,881790,88179
Verkauf
FFCEFM2028EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190,87223+0,06%+0,000480,872230,87223
Verkauf