AUD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,552 | −0,30% | −0,292 | 97,552 | 97,552 | Kauf |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97,250 | −0,30% | −0,290 | 97,250 | 97,250 | Kauf |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97,019 | −0,30% | −0,290 | 97,019 | 97,019 | Kauf |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,746 | −0,29% | −0,286 | 96,746 | 96,746 | Kauf |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,521 | −0,29% | −0,284 | 96,521 | 96,521 | Kauf |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96,295 | −0,29% | −0,284 | 96,295 | 96,295 | Kauf |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96,087 | −0,30% | −0,286 | 96,087 | 96,087 | Kauf |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95,826 | −0,30% | −0,292 | 95,826 | 95,826 | Kauf |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,623 | −0,31% | −0,296 | 95,623 | 95,623 | Kauf |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,423 | −0,31% | −0,299 | 95,423 | 95,423 | Kauf |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95,178 | −0,32% | −0,303 | 95,178 | 95,178 | Kauf |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94,987 | −0,32% | −0,306 | 94,987 | 94,987 | Kauf |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94,743 | −0,32% | −0,300 | 94,743 | 94,743 | Kauf |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,548 | −0,31% | −0,298 | 94,548 | 94,548 | Neutral |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94,357 | −0,31% | −0,294 | 94,357 | 94,357 | Kauf |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93,751 | −0,30% | −0,282 | 93,751 | 93,751 | Kauf |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93,160 | −0,27% | −0,252 | 93,160 | 93,160 | Kauf |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92,593 | −0,24% | −0,225 | 92,593 | 92,593 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92,015 | −0,21% | −0,192 | 92,015 | 92,015 | Kauf |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90,857 | −0,16% | −0,142 | 90,857 | 90,857 | Kauf |