Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 99,837 | +0,08% | +0,077 | 99,837 | 99,837 | Kauf |
| FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 99,586 | +0,07% | +0,074 | 99,586 | 99,586 | Kauf |
| FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 99,262 | +0,08% | +0,075 | 99,262 | 99,262 | Kauf |
| FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 99,010 | +0,07% | +0,073 | 99,010 | 99,010 | Kauf |
| FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 98,793 | +0,07% | +0,070 | 98,793 | 98,793 | Kauf |
| FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 98,554 | +0,07% | +0,070 | 98,554 | 98,554 | Kauf |
| FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 98,281 | +0,07% | +0,069 | 98,281 | 98,281 | Kauf |
| FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 98,059 | +0,07% | +0,068 | 98,059 | 98,059 | Kauf |
| FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 97,840 | +0,07% | +0,066 | 97,840 | 97,840 | Kauf |
| FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 97,570 | +0,07% | +0,065 | 97,570 | 97,570 | Kauf |
| FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 97,352 | +0,07% | +0,064 | 97,352 | 97,352 | Kauf |
| FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 97,083 | +0,06% | +0,063 | 97,083 | 97,083 | Kauf |
| FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 96,870 | +0,06% | +0,061 | 96,870 | 96,870 | Kauf |
| FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 96,658 | +0,06% | +0,061 | 96,658 | 96,658 | Kauf |
| FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 96,396 | +0,06% | +0,059 | 96,396 | 96,396 | Verkauf |
| FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 95,984 | +0,06% | +0,057 | 95,984 | 95,984 | Kauf |
| FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 95,323 | +0,06% | +0,054 | 95,323 | 95,323 | Kauf |
| FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 94,665 | +0,05% | +0,050 | 94,665 | 94,665 | Kauf |
| FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 94,027 | +0,05% | +0,047 | 94,027 | 94,027 | Kauf |
| FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 92,764 | +0,04% | +0,041 | 92,764 | 92,764 | Kauf |