Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 100,443 | −0,08% | −0,083 | 100,443 | 100,443 | Starker Kauf |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100,189 | −0,08% | −0,083 | 100,189 | 100,189 | Starker Kauf |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 99,859 | −0,08% | −0,083 | 99,859 | 99,859 | Starker Kauf |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 99,611 | −0,08% | −0,083 | 99,611 | 99,611 | Starker Kauf |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 99,383 | −0,08% | −0,083 | 99,383 | 99,383 | Starker Kauf |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 99,154 | −0,08% | −0,082 | 99,154 | 99,154 | Starker Kauf |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 98,880 | −0,08% | −0,081 | 98,880 | 98,880 | Starker Kauf |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 98,656 | −0,08% | −0,081 | 98,656 | 98,656 | Starker Kauf |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 98,436 | −0,08% | −0,082 | 98,436 | 98,436 | Starker Kauf |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 98,164 | −0,08% | −0,081 | 98,164 | 98,164 | Starker Kauf |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 97,945 | −0,08% | −0,081 | 97,945 | 97,945 | Starker Kauf |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 97,675 | −0,08% | −0,081 | 97,675 | 97,675 | Kauf |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 97,461 | −0,08% | −0,081 | 97,461 | 97,461 | Kauf |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97,248 | −0,08% | −0,080 | 97,248 | 97,248 | Starker Kauf |
| FFCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 96,985 | −0,08% | −0,080 | 96,985 | 96,985 | Starker Kauf |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 96,571 | −0,08% | −0,079 | 96,571 | 96,571 | Starker Kauf |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 95,906 | −0,08% | −0,079 | 95,906 | 95,906 | Starker Kauf |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95,245 | −0,08% | −0,079 | 95,245 | 95,245 | Starker Kauf |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 94,604 | −0,08% | −0,078 | 94,604 | 94,604 | Starker Kauf |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 93,334 | −0,08% | −0,077 | 93,334 | 93,334 | Kauf |