Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 102,210 | −0,15% | −0,153 | 102,210 | 102,210 | Kauf |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 101,875 | −0,15% | −0,153 | 101,875 | 101,875 | Kauf |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 101,629 | −0,15% | −0,154 | 101,629 | 101,629 | Kauf |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 101,381 | −0,15% | −0,156 | 101,381 | 101,381 | Kauf |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 101,156 | −0,15% | −0,153 | 101,156 | 101,156 | Kauf |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 100,865 | −0,15% | −0,153 | 100,865 | 100,865 | Kauf |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 100,637 | −0,15% | −0,153 | 100,637 | 100,637 | Kauf |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 100,409 | −0,15% | −0,153 | 100,409 | 100,409 | Kauf |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 100,130 | −0,15% | −0,153 | 100,130 | 100,130 | Kauf |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 99,908 | −0,15% | −0,153 | 99,908 | 99,908 | Kauf |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 99,630 | −0,15% | −0,153 | 99,630 | 99,630 | Kauf |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 99,411 | −0,15% | −0,153 | 99,411 | 99,411 | Kauf |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 99,193 | −0,15% | −0,153 | 99,193 | 99,193 | Kauf |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 98,920 | −0,15% | −0,153 | 98,920 | 98,920 | Kauf |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 98,705 | −0,15% | −0,153 | 98,705 | 98,705 | Neutral |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 98,491 | −0,16% | −0,153 | 98,491 | 98,491 | Kauf |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 97,808 | −0,16% | −0,153 | 97,808 | 97,808 | Kauf |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 97,130 | −0,16% | −0,153 | 97,130 | 97,130 | Kauf |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 96,470 | −0,16% | −0,153 | 96,470 | 96,470 | Kauf |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 95,203 | −0,16% | −0,153 | 95,203 | 95,203 | Kauf |