AUD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,315 | −0,44% | −0,429 | 97,315 | 97,315 | Neutral |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96,984 | −0,44% | −0,433 | 96,984 | 96,984 | Neutral |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,540 | −0,66% | −0,645 | 96,540 | 96,540 | Neutral |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,451 | −0,48% | −0,464 | 96,451 | 96,451 | Neutral |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,219 | −0,50% | −0,482 | 96,219 | 96,219 | Neutral |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95,992 | −0,52% | −0,504 | 95,992 | 95,992 | Neutral |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95,778 | −0,53% | −0,514 | 95,778 | 95,778 | Neutral |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95,526 | −0,54% | −0,515 | 95,526 | 95,526 | Neutral |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,334 | −0,54% | −0,514 | 95,334 | 95,334 | Neutral |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,137 | −0,54% | −0,515 | 95,137 | 95,137 | Neutral |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94,876 | −0,56% | −0,534 | 94,876 | 94,876 | Verkauf |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94,671 | −0,58% | −0,550 | 94,671 | 94,671 | Neutral |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94,417 | −0,59% | −0,561 | 94,417 | 94,417 | Verkauf |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,215 | −0,60% | −0,568 | 94,215 | 94,215 | Verkauf |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94,016 | −0,61% | −0,575 | 94,016 | 94,016 | Neutral |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93,386 | −0,63% | −0,594 | 93,386 | 93,386 | Neutral |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92,756 | −0,66% | −0,619 | 92,756 | 92,756 | Neutral |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92,136 | −0,70% | −0,650 | 92,136 | 92,136 | Starker Verkauf |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91,529 | −0,73% | −0,674 | 91,529 | 91,529 | Neutral |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90,307 | −0,80% | −0,726 | 90,307 | 90,307 | Verkauf |