AUD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) D | 2025-05-19 | 91,309 | +0,72% | +0,651 | 91,309 | 91,309 | Neutral |
| FFCAYM2025AUD/JPY Futures (Jun 2025) D | 2025-06-16 | 91,056 | +0,72% | +0,650 | 91,056 | 91,056 | Neutral |
| FFCAYN2025AUD/JPY Futures (Jul 2025) D | 2025-07-14 | 90,805 | +0,72% | +0,649 | 90,805 | 90,805 | Neutral |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) D | 2025-08-18 | 90,505 | +0,72% | +0,644 | 90,505 | 90,505 | Neutral |
| FFCAYU2025AUD/JPY Futures (Sep 2025) D | 2025-09-15 | 90,291 | +0,72% | +0,644 | 90,291 | 90,291 | Neutral |
| FFCAYV2025AUD/JPY Futures (Oct 2025) D | 2025-10-13 | 90,057 | +0,72% | +0,641 | 90,057 | 90,057 | Neutral |
| FFCAYX2025AUD/JPY Futures (Nov 2025) D | 2025-11-17 | 89,796 | +0,72% | +0,639 | 89,796 | 89,796 | Neutral |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) D | 2025-12-15 | 89,596 | +0,72% | +0,638 | 89,596 | 89,596 | Neutral |
| FFCAYF2026AUD/JPY Futures (Jan 2026) D | 2026-01-19 | 89,358 | +0,72% | +0,636 | 89,358 | 89,358 | Neutral |
| FFCAYG2026AUD/JPY Futures (Feb 2026) D | 2026-02-16 | 89,165 | +0,72% | +0,635 | 89,165 | 89,165 | Neutral |
| FFCAYH2026AUD/JPY Futures (Mar 2026) D | 2026-03-16 | 88,976 | +0,72% | +0,633 | 88,976 | 88,976 | Neutral |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) D | 2026-04-13 | 88,794 | +0,72% | +0,632 | 88,794 | 88,794 | Kaufen |
| FFCAYK2026AUD/JPY Futures (May 2026) D | 2026-05-18 | 88,560 | +0,72% | +0,629 | 88,560 | 88,560 | Kaufen |
| FFCAYM2026AUD/JPY Futures (Jun 2026) D | 2026-06-15 | 88,373 | +0,72% | +0,629 | 88,373 | 88,373 | Neutral |
| FFCAYN2026AUD/JPY Futures (Jul 2026) D | 2026-07-13 | 88,188 | +0,72% | +0,627 | 88,188 | 88,188 | — |
| FFCAYU2026AUD/JPY Futures (Sep 2026) D | 2026-09-14 | 87,787 | +0,72% | +0,624 | 87,787 | 87,787 | Neutral |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) D | 2026-12-14 | 87,227 | +0,72% | +0,620 | 87,227 | 87,227 | Neutral |
| FFCAYH2027AUD/JPY Futures (Mar 2027) D | 2027-03-15 | 86,688 | +0,72% | +0,616 | 86,688 | 86,688 | Starker Kauf |
| FFCAYM2027AUD/JPY Futures (Jun 2027) D | 2027-06-14 | 86,128 | +0,71% | +0,611 | 86,128 | 86,128 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) D | 2027-12-13 | 84,967 | +0,71% | +0,602 | 84,967 | 84,967 | Kaufen |