AUD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) D | 2025-05-19 | 91,480 | +0,19% | +0,171 | 91,480 | 91,480 | Neutral |
| FFCAYM2025AUD/JPY Futures (Jun 2025) D | 2025-06-16 | 91,226 | +0,19% | +0,170 | 91,226 | 91,226 | Neutral |
| FFCAYN2025AUD/JPY Futures (Jul 2025) D | 2025-07-14 | 90,974 | +0,19% | +0,169 | 90,974 | 90,974 | Neutral |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) D | 2025-08-18 | 90,677 | +0,19% | +0,172 | 90,677 | 90,677 | Neutral |
| FFCAYU2025AUD/JPY Futures (Sep 2025) D | 2025-09-15 | 90,463 | +0,19% | +0,172 | 90,463 | 90,463 | Neutral |
| FFCAYV2025AUD/JPY Futures (Oct 2025) D | 2025-10-13 | 90,229 | +0,19% | +0,172 | 90,229 | 90,229 | Neutral |
| FFCAYX2025AUD/JPY Futures (Nov 2025) D | 2025-11-17 | 89,968 | +0,19% | +0,172 | 89,968 | 89,968 | Neutral |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) D | 2025-12-15 | 89,768 | +0,19% | +0,172 | 89,768 | 89,768 | Neutral |
| FFCAYF2026AUD/JPY Futures (Jan 2026) D | 2026-01-19 | 89,530 | +0,19% | +0,172 | 89,530 | 89,530 | Neutral |
| FFCAYG2026AUD/JPY Futures (Feb 2026) D | 2026-02-16 | 89,337 | +0,19% | +0,172 | 89,337 | 89,337 | Neutral |
| FFCAYH2026AUD/JPY Futures (Mar 2026) D | 2026-03-16 | 89,149 | +0,19% | +0,173 | 89,149 | 89,149 | Neutral |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) D | 2026-04-13 | 88,966 | +0,19% | +0,172 | 88,966 | 88,966 | Kaufen |
| FFCAYK2026AUD/JPY Futures (May 2026) D | 2026-05-18 | 88,733 | +0,20% | +0,173 | 88,733 | 88,733 | Kaufen |
| FFCAYM2026AUD/JPY Futures (Jun 2026) D | 2026-06-15 | 88,545 | +0,19% | +0,172 | 88,545 | 88,545 | Neutral |
| FFCAYN2026AUD/JPY Futures (Jul 2026) D | 2026-07-13 | 88,361 | +0,20% | +0,173 | 88,361 | 88,361 | — |
| FFCAYU2026AUD/JPY Futures (Sep 2026) D | 2026-09-14 | 87,960 | +0,20% | +0,173 | 87,960 | 87,960 | Neutral |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) D | 2026-12-14 | 87,400 | +0,20% | +0,173 | 87,400 | 87,400 | Neutral |
| FFCAYH2027AUD/JPY Futures (Mar 2027) D | 2027-03-15 | 86,862 | +0,20% | +0,174 | 86,862 | 86,862 | Kaufen |
| FFCAYM2027AUD/JPY Futures (Jun 2027) D | 2027-06-14 | 86,302 | +0,20% | +0,174 | 86,302 | 86,302 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) D | 2027-12-13 | 85,142 | +0,21% | +0,175 | 85,142 | 85,142 | Kaufen |