Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 94,745 | −0,31% | −0,291 | 94,745 | 94,745 | Neutral |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 94,398 | −0,31% | −0,290 | 94,398 | 94,398 | Neutral |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 94,132 | −0,22% | −0,208 | 94,132 | 94,132 | Neutral |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93,878 | −0,31% | −0,294 | 93,878 | 93,878 | Neutral |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93,556 | −0,31% | −0,293 | 93,556 | 93,556 | Neutral |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93,319 | −0,30% | −0,283 | 93,319 | 93,319 | Neutral |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93,059 | −0,32% | −0,299 | 93,059 | 93,059 | Kaufen |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92,753 | −0,35% | −0,325 | 92,753 | 92,753 | Kaufen |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92,512 | −0,38% | −0,352 | 92,512 | 92,512 | Neutral |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92,239 | −0,37% | −0,346 | 92,239 | 92,239 | Kaufen |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92,037 | −0,35% | −0,323 | 92,037 | 92,037 | Kaufen |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 91,844 | −0,32% | −0,295 | 91,844 | 91,844 | Neutral |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91,643 | −0,31% | −0,281 | 91,643 | 91,643 | Kaufen |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91,382 | −0,31% | −0,282 | 91,382 | 91,382 | Kaufen |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91,178 | −0,31% | −0,282 | 91,178 | 91,178 | Neutral |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90,544 | −0,31% | −0,282 | 90,544 | 90,544 | Kaufen |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 89,940 | −0,31% | −0,282 | 89,940 | 89,940 | Neutral |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89,371 | −0,32% | −0,285 | 89,371 | 89,371 | — |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 88,755 | −0,32% | −0,287 | 88,755 | 88,755 | Kaufen |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87,541 | −0,34% | −0,296 | 87,541 | 87,541 | Kaufen |