Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 100,923 | −0,25% | −0,250 | 100,923 | 100,923 | Kauf |
| FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 100,493 | −0,08% | −0,082 | 100,493 | 100,493 | Kauf |
| FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 100,360 | −0,25% | −0,249 | 100,360 | 100,360 | Kauf |
| FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 100,119 | −0,25% | −0,248 | 100,119 | 100,119 | Kauf |
| FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 99,888 | −0,25% | −0,248 | 99,888 | 99,888 | Kauf |
| FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 99,665 | −0,25% | −0,247 | 99,665 | 99,665 | Kauf |
| FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 99,396 | −0,25% | −0,246 | 99,396 | 99,396 | Kauf |
| FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 99,187 | −0,25% | −0,246 | 99,187 | 99,187 | Kauf |
| FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 98,985 | −0,25% | −0,246 | 98,985 | 98,985 | Kauf |
| FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 98,731 | −0,25% | −0,244 | 98,731 | 98,731 | Kauf |
| FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 98,525 | −0,25% | −0,244 | 98,525 | 98,525 | Kauf |
| FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 98,274 | −0,25% | −0,243 | 98,274 | 98,274 | Kauf |
| FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 98,070 | −0,25% | −0,243 | 98,070 | 98,070 | Kauf |
| FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 97,865 | −0,25% | −0,242 | 97,865 | 97,865 | Kauf |
| FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 97,612 | −0,25% | −0,241 | 97,612 | 97,612 | Kauf |
| FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 97,213 | −0,25% | −0,241 | 97,213 | 97,213 | Kauf |
| FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 96,576 | −0,25% | −0,239 | 96,576 | 96,576 | Kauf |
| FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 95,949 | −0,25% | −0,237 | 95,949 | 95,949 | Kauf |
| FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 95,341 | −0,25% | −0,237 | 95,341 | 95,341 | Kauf |
| FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 94,140 | −0,25% | −0,233 | 94,140 | 94,140 | Kauf |