Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCAYM2024AUD/JPY Futures (Jun 2024) | 2024-06-17 | 104.356 | +0.63% | 0.656 | 104.356 | 104.356 | Kauf |
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 104.007 | +0.63% | 0.654 | 104.007 | 104.007 | Kauf |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 103.564 | +0.63% | 0.649 | 103.564 | 103.564 | Kauf |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 103.210 | +0.63% | 0.646 | 103.210 | 103.210 | Kauf |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 103.716 | +0.64% | 0.659 | 103.716 | 103.716 | Starker Kauf |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 103.337 | +0.64% | 0.658 | 103.337 | 103.337 | Starker Kauf |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 102.976 | +0.64% | 0.658 | 102.976 | 102.976 | Starker Kauf |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 102.562 | +0.64% | 0.656 | 102.562 | 102.562 | Starker Kauf |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 101.972 | +0.65% | 0.655 | 101.972 | 101.972 | Starker Kauf |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 101.782 | +0.63% | 0.635 | 101.782 | 101.782 | Starker Kauf |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 101.847 | +0.63% | 0.636 | 101.847 | 101.847 | Starker Kauf |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 102.005 | +0.63% | 0.637 | 102.005 | 102.005 | Starker Kauf |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 101.954 | +0.64% | 0.652 | 101.954 | 101.954 | Starker Kauf |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 101.728 | +0.64% | 0.650 | 101.728 | 101.728 | Starker Kauf |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 101.438 | +0.64% | 0.650 | 101.438 | 101.438 | Starker Kauf |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 101.198 | +0.65% | 0.649 | 101.198 | 101.198 | Starker Kauf |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100.374 | +0.65% | 0.647 | 100.374 | 100.374 | Kauf |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 99.462 | +0.65% | 0.644 | 99.462 | 99.462 | Kauf |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 98.543 | +0.65% | 0.637 | 98.543 | 98.543 | Starker Kauf |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97.317 | +0.65% | 0.631 | 97.317 | 97.317 | Starker Kauf |