Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 99,426 | −0,41% | −0,411 | 99,426 | 99,426 | Kauf |
| FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 99,176 | −0,41% | −0,410 | 99,176 | 99,176 | Kauf |
| FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 98,854 | −0,41% | −0,408 | 98,854 | 98,854 | Kauf |
| FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 98,603 | −0,41% | −0,407 | 98,603 | 98,603 | Kauf |
| FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 98,387 | −0,41% | −0,406 | 98,387 | 98,387 | Kauf |
| FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 98,150 | −0,41% | −0,404 | 98,150 | 98,150 | Kauf |
| FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 97,879 | −0,41% | −0,402 | 97,879 | 97,879 | Kauf |
| FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 97,657 | −0,41% | −0,402 | 97,657 | 97,657 | Kauf |
| FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 97,440 | −0,41% | −0,400 | 97,440 | 97,440 | Kauf |
| FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 97,171 | −0,41% | −0,399 | 97,171 | 97,171 | Kauf |
| FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 96,954 | −0,41% | −0,398 | 96,954 | 96,954 | Kauf |
| FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 96,687 | −0,41% | −0,396 | 96,687 | 96,687 | Neutral |
| FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 96,475 | −0,41% | −0,395 | 96,475 | 96,475 | Neutral |
| FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 96,264 | −0,41% | −0,394 | 96,264 | 96,264 | Kauf |
| FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 96,004 | −0,41% | −0,392 | 96,004 | 96,004 | Verkauf |
| FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 95,594 | −0,41% | −0,390 | 95,594 | 95,594 | Kauf |
| FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 94,936 | −0,41% | −0,387 | 94,936 | 94,936 | Kauf |
| FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 94,282 | −0,40% | −0,383 | 94,282 | 94,282 | Verkauf |
| FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 93,648 | −0,40% | −0,379 | 93,648 | 93,648 | Neutral |
| FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 92,391 | −0,40% | −0,373 | 92,391 | 92,391 | Neutral |