AUD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96,434 | +0,11% | +0,105 | 96,434 | 96,434 | Starker Kauf |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96,183 | +0,11% | +0,105 | 96,183 | 96,183 | Starker Kauf |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95,888 | +0,11% | +0,102 | 95,888 | 95,888 | Starker Kauf |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95,664 | +0,11% | +0,102 | 95,664 | 95,664 | Starker Kauf |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95,392 | +0,11% | +0,101 | 95,392 | 95,392 | Starker Kauf |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95,170 | +0,11% | +0,101 | 95,170 | 95,170 | Starker Kauf |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94,960 | +0,11% | +0,101 | 94,960 | 94,960 | Starker Kauf |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94,759 | +0,11% | +0,100 | 94,759 | 94,759 | Starker Kauf |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94,517 | +0,10% | +0,099 | 94,517 | 94,517 | Starker Kauf |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94,324 | +0,10% | +0,098 | 94,324 | 94,324 | Starker Kauf |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94,132 | +0,10% | +0,098 | 94,132 | 94,132 | Kauf |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93,898 | +0,10% | +0,097 | 93,898 | 93,898 | Kauf |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93,707 | +0,10% | +0,097 | 93,707 | 93,707 | Starker Kauf |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93,463 | +0,10% | +0,095 | 93,463 | 93,463 | Kauf |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 93,271 | +0,10% | +0,095 | 93,271 | 93,271 | Kauf |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93,082 | +0,10% | +0,095 | 93,082 | 93,082 | Starker Kauf |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92,479 | +0,10% | +0,093 | 92,479 | 92,479 | Starker Kauf |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91,889 | +0,10% | +0,091 | 91,889 | 91,889 | Starker Kauf |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90,750 | +0,10% | +0,087 | 90,750 | 90,750 | Starker Kauf |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89,622 | +0,09% | +0,084 | 89,622 | 89,622 | Kauf |