AUD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,367 | −0,06% | −0,054 | 97,367 | 97,367 | Kauf |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97,069 | −0,05% | −0,053 | 97,069 | 97,069 | Kauf |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,844 | −0,06% | −0,054 | 96,844 | 96,844 | Kauf |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,540 | −0,08% | −0,075 | 96,540 | 96,540 | Kauf |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,326 | −0,07% | −0,064 | 96,326 | 96,326 | Kauf |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96,125 | −0,06% | −0,057 | 96,125 | 96,125 | Kauf |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95,918 | −0,04% | −0,038 | 95,918 | 95,918 | Kauf |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95,668 | −0,03% | −0,027 | 95,668 | 95,668 | Kauf |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,475 | −0,02% | −0,017 | 95,475 | 95,475 | Kauf |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,280 | −0,01% | −0,012 | 95,280 | 95,280 | Kauf |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95,039 | −0,01% | −0,008 | 95,039 | 95,039 | Kauf |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94,850 | −0,01% | −0,006 | 94,850 | 94,850 | Kauf |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94,607 | −0,01% | −0,005 | 94,607 | 94,607 | Kauf |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,413 | −0,00% | −0,004 | 94,413 | 94,413 | Neutral |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94,221 | −0,01% | −0,005 | 94,221 | 94,221 | Kauf |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93,612 | −0,01% | −0,008 | 93,612 | 93,612 | Kauf |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93,009 | −0,02% | −0,020 | 93,009 | 93,009 | Kauf |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92,421 | −0,04% | −0,041 | 92,421 | 92,421 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91,840 | −0,05% | −0,044 | 91,840 | 91,840 | Kauf |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90,672 | −0,06% | −0,054 | 90,672 | 90,672 | Kauf |