Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.66687 | +0.49% | 0.00322 | 0.66687 | 0.66687 | Starker Kauf |
| FFCAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.66739 | +0.48% | 0.00322 | 0.66739 | 0.66739 | Starker Kauf |
| FFCAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.66803 | +0.48% | 0.00322 | 0.66803 | 0.66803 | Starker Kauf |
| FFCAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.66852 | +0.48% | 0.00322 | 0.66852 | 0.66852 | Starker Kauf |
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.66775 | +0.48% | 0.00322 | 0.66775 | 0.66775 | Starker Kauf |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66823 | +0.49% | 0.00323 | 0.66823 | 0.66823 | Starker Kauf |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.66866 | +0.49% | 0.00323 | 0.66866 | 0.66866 | Starker Kauf |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.66911 | +0.49% | 0.00323 | 0.66911 | 0.66911 | Starker Kauf |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.66974 | +0.48% | 0.00323 | 0.66974 | 0.66974 | Starker Kauf |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.66990 | +0.49% | 0.00325 | 0.66990 | 0.66990 | Starker Kauf |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.66976 | +0.49% | 0.00327 | 0.66976 | 0.66976 | Kauf |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.66947 | +0.49% | 0.00328 | 0.66947 | 0.66947 | Kauf |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.66943 | +0.49% | 0.00327 | 0.66943 | 0.66943 | Kauf |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.66959 | +0.49% | 0.00329 | 0.66959 | 0.66959 | Kauf |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.66977 | +0.50% | 0.00330 | 0.66977 | 0.66977 | Starker Kauf |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66992 | +0.50% | 0.00333 | 0.66992 | 0.66992 | Kauf |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.67035 | +0.51% | 0.00338 | 0.67035 | 0.67035 | Kauf |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.67078 | +0.51% | 0.00340 | 0.67078 | 0.67078 | Kauf |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.67103 | +0.51% | 0.00342 | 0.67103 | 0.67103 | Kauf |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66987 | +0.51% | 0.00337 | 0.66987 | 0.66987 | Kauf |