Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCAUK2024AUD/USD Futures (May 2024) | 2024-05-13 | 0.66201 | −0.23% | −0.00155 | 0.66201 | 0.66201 | Kauf |
| FFCAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.66272 | −0.23% | −0.00154 | 0.66272 | 0.66272 | Kauf |
| FFCAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.66323 | −0.23% | −0.00152 | 0.66323 | 0.66323 | Kauf |
| FFCAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.66386 | −0.22% | −0.00147 | 0.66386 | 0.66386 | Kauf |
| FFCAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.66430 | −0.21% | −0.00143 | 0.66430 | 0.66430 | Kauf |
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.66475 | −0.21% | −0.00138 | 0.66475 | 0.66475 | Kauf |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66527 | −0.20% | −0.00131 | 0.66527 | 0.66527 | Kauf |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.66558 | −0.19% | −0.00128 | 0.66558 | 0.66558 | Kauf |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.66585 | −0.19% | −0.00125 | 0.66585 | 0.66585 | Kauf |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.66616 | −0.18% | −0.00120 | 0.66616 | 0.66616 | Kauf |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.66639 | −0.17% | −0.00115 | 0.66639 | 0.66639 | Kauf |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.66658 | −0.16% | −0.00109 | 0.66658 | 0.66658 | Kauf |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.66680 | −0.15% | −0.00102 | 0.66680 | 0.66680 | Kauf |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.66700 | −0.15% | −0.00098 | 0.66700 | 0.66700 | Kauf |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.66718 | −0.14% | −0.00092 | 0.66718 | 0.66718 | Verkauf |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66749 | −0.12% | −0.00081 | 0.66749 | 0.66749 | Kauf |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66778 | −0.09% | −0.00063 | 0.66778 | 0.66778 | Kauf |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66794 | −0.06% | −0.00042 | 0.66794 | 0.66794 | Kauf |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66786 | −0.04% | −0.00025 | 0.66786 | 0.66786 | Kauf |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66704 | −0.02% | −0.00013 | 0.66704 | 0.66704 | Kauf |