![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
DSM Firmenich [physical] Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DSMPU2025DSM Firmenich [physical] Futures (Sep 2025) | 2025-09-19 | 74,4600 | −0,73% | −0,5452 | 74,4600 | 74,4600 | Starker Verkauf |
| DSMPV2025DSM Firmenich [physical] Futures (Oct 2025) | 2025-10-17 | 74,6041 | −0,73% | −0,5455 | 74,6041 | 74,6041 | Starker Verkauf |
| DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 74,7902 | −0,73% | −0,5463 | 74,7902 | 74,7902 | Starker Verkauf |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 74,9467 | −0,72% | −0,5456 | 74,9467 | 74,9467 | Starker Verkauf |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 75,1052 | −0,72% | −0,5440 | 75,1052 | 75,1052 | Starker Verkauf |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 75,3082 | −0,71% | −0,5411 | 75,3082 | 75,3082 | Starker Verkauf |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 75,4749 | −0,71% | −0,5381 | 75,4749 | 75,4749 | Starker Verkauf |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 75,6338 | −0,70% | −0,5366 | 75,6338 | 75,6338 | Starker Verkauf |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 75,7917 | −0,70% | −0,5354 | 75,7917 | 75,7917 | Starker Verkauf |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 73,9882 | −0,72% | −0,5338 | 73,9882 | 73,9882 | Verkauf |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 74,1324 | −0,71% | −0,5324 | 74,1324 | 74,1324 | Verkauf |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 74,3095 | −0,71% | −0,5308 | 74,3095 | 74,3095 | Verkauf |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 74,4493 | −0,71% | −0,5294 | 74,4493 | 74,4493 | Verkauf |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 74,8218 | −0,69% | −0,5200 | 74,8218 | 74,8218 | Starker Verkauf |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 75,4282 | −0,67% | −0,5082 | 75,4282 | 75,4282 | Starker Verkauf |