Delta Air Lines Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 62,2348 | +0,26% | +0,1586 | 62,2348 | 62,2348 | Starker Kauf |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 62,3191 | +0,26% | +0,1590 | 62,3191 | 62,3191 | Starker Kauf |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 62,5851 | +0,25% | +0,1587 | 62,5851 | 62,5851 | Starker Kauf |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 62,7919 | +0,25% | +0,1590 | 62,7919 | 62,7919 | Starker Kauf |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 62,9925 | +0,25% | +0,1600 | 62,9925 | 62,9925 | Starker Kauf |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 63,2367 | +0,26% | +0,1615 | 63,2367 | 63,2367 | Starker Kauf |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 63,2984 | +0,26% | +0,1624 | 63,2984 | 63,2984 | Starker Kauf |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 63,4877 | +0,26% | +0,1630 | 63,4877 | 63,4877 | Starker Kauf |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 63,5433 | +0,26% | +0,1636 | 63,5433 | 63,5433 | Kauf |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 63,7698 | +0,26% | +0,1642 | 63,7698 | 63,7698 | Kauf |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 63,7973 | +0,26% | +0,1648 | 63,7973 | 63,7973 | Kauf |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 64,0135 | +0,26% | +0,1654 | 64,0135 | 64,0135 | Kauf |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 64,1845 | +0,26% | +0,1664 | 64,1845 | 64,1845 | Starker Kauf |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 64,5814 | +0,27% | +0,1721 | 64,5814 | 64,5814 | Starker Kauf |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 66,5815 | +0,26% | +0,1736 | 66,5815 | 66,5815 | Starker Kauf |