Chevron Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 150,5192 | +1,57% | +2,3270 | 150,5192 | 150,5192 | Verkauf |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 149,3709 | +1,59% | +2,3341 | 149,3709 | 149,3709 | Verkauf |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 149,8304 | +1,59% | +2,3416 | 149,8304 | 149,8304 | Verkauf |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 150,1416 | +1,50% | +2,2146 | 150,1416 | 150,1416 | Verkauf |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 150,3511 | +1,34% | +1,9932 | 150,3511 | 150,3511 | Verkauf |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 149,0903 | +1,04% | +1,5277 | 149,0903 | 149,0903 | Verkauf |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 147,8668 | +1,05% | +1,5303 | 147,8668 | 147,8668 | Verkauf |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 148,2911 | +1,06% | +1,5610 | 148,2911 | 148,2911 | Verkauf |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 148,6843 | +1,06% | +1,5613 | 148,6843 | 148,6843 | Verkauf |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 147,4376 | +1,07% | +1,5617 | 147,4376 | 147,4376 | Neutral |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 147,8299 | +1,08% | +1,5758 | 147,8299 | 147,8299 | Verkauf |
| CVXFF2027Chevron Futures (Jan 2027) | 2027-01-15 | 148,2126 | — | — | 148,2126 | 148,2126 | Neutral |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146,1014 | +1,71% | +2,4541 | 146,1014 | 146,1014 | Neutral |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 143,4790 | +1,88% | +2,6545 | 143,4790 | 143,4790 | Starke Kaufempfehlung |