Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 155,1962 | −0,73% | −1,1444 | 155,1962 | 155,1962 | Kauf |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 155,6993 | −0,73% | −1,1507 | 155,6993 | 155,6993 | Kauf |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 156,1947 | −0,73% | −1,1563 | 156,1947 | 156,1947 | Kauf |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 155,1899 | −0,74% | −1,1626 | 155,1899 | 155,1899 | Kauf |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 155,6441 | −0,74% | −1,1677 | 155,6441 | 155,6441 | Kauf |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 156,0852 | −0,75% | −1,1729 | 156,0852 | 156,0852 | Kauf |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 156,5245 | −0,75% | −1,1771 | 156,5245 | 156,5245 | Kauf |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 155,4656 | −0,75% | −1,1796 | 155,4656 | 155,4656 | Kauf |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 155,8887 | −0,75% | −1,1807 | 155,8887 | 155,8887 | Kauf |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 154,8098 | −0,76% | −1,1846 | 154,8098 | 154,8098 | Kauf |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 155,2154 | −0,76% | −1,1886 | 155,2154 | 155,2154 | Neutral |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 155,6138 | −0,76% | −1,1925 | 155,6138 | 155,6138 | Kauf |
| CVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 154,5148 | −0,77% | −1,1981 | 154,5148 | 154,5148 | Neutral |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 154,9113 | −0,77% | −1,2020 | 154,9113 | 154,9113 | Kauf |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 153,5414 | −0,79% | −1,2249 | 153,5414 | 153,5414 | Kauf |