Chevron Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 155,1170 | −2,59% | −4,1273 | 155,1170 | 155,1170 | Verkauf |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 155,6459 | −2,60% | −4,1470 | 155,6459 | 155,6459 | Verkauf |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 154,7035 | −2,63% | −4,1711 | 154,7035 | 154,7035 | Verkauf |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 155,2033 | −2,63% | −4,1963 | 155,2033 | 155,2033 | Verkauf |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 155,6823 | −2,64% | −4,2264 | 155,6823 | 155,6823 | Verkauf |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 154,6589 | −2,69% | −4,2697 | 154,6589 | 154,6589 | Verkauf |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 155,1051 | −2,70% | −4,3061 | 155,1051 | 155,1051 | Verkauf |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 155,5502 | −2,71% | −4,3377 | 155,5502 | 155,5502 | Verkauf |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 155,9847 | −2,73% | −4,3706 | 155,9847 | 155,9847 | Verkauf |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 154,9095 | −2,77% | −4,4128 | 154,9095 | 154,9095 | Verkauf |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 155,3196 | −2,78% | −4,4462 | 155,3196 | 155,3196 | Verkauf |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 154,2177 | −2,83% | −4,4893 | 154,2177 | 154,2177 | Starker Verkauf |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 154,6082 | −2,84% | −4,5227 | 154,6082 | 154,6082 | Starker Verkauf |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 154,2719 | −2,90% | −4,6130 | 154,2719 | 154,2719 | Verkauf |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 152,6938 | −3,16% | −4,9865 | 152,6938 | 152,6938 | Verkauf |