Chevron Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 158,0017 | +0,66% | +1,0368 | 158,0017 | 158,0017 | Kauf |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 158,5383 | +0,66% | +1,0392 | 158,5383 | 158,5383 | Kauf |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 157,6074 | +0,67% | +1,0460 | 157,6074 | 157,6074 | Kauf |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 158,1152 | +0,66% | +1,0431 | 158,1152 | 158,1152 | Kauf |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 158,6039 | +0,66% | +1,0422 | 158,6039 | 158,6039 | Kauf |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 157,5924 | +0,66% | +1,0392 | 157,5924 | 157,5924 | Kauf |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 158,0439 | +0,66% | +1,0338 | 158,0439 | 158,0439 | Kauf |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 158,5019 | +0,66% | +1,0355 | 158,5019 | 158,5019 | Kauf |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 158,9505 | +0,66% | +1,0378 | 158,9505 | 158,9505 | Kauf |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 157,8937 | +0,66% | +1,0407 | 157,8937 | 157,8937 | Kauf |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 158,3209 | +0,66% | +1,0435 | 158,3209 | 158,3209 | Kauf |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 157,2422 | +0,67% | +1,0474 | 157,2422 | 157,2422 | Kauf |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 157,6470 | +0,67% | +1,0503 | 157,6470 | 157,6470 | Kauf |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 157,3548 | +0,67% | +1,0545 | 157,3548 | 157,3548 | Kauf |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 155,9467 | +0,69% | +1,0651 | 155,9467 | 155,9467 | Kauf |