Chevron Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 158,7782 | −1,56% | −2,5114 | 158,7782 | 158,7782 | Kauf |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 159,3255 | −1,56% | −2,5219 | 159,3255 | 159,3255 | Kauf |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 158,4078 | −1,57% | −2,5337 | 158,4078 | 158,4078 | Kauf |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 158,9316 | −1,58% | −2,5433 | 158,9316 | 158,9316 | Kauf |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 159,4382 | −1,58% | −2,5541 | 159,4382 | 159,4382 | Kauf |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 158,4540 | −1,59% | −2,5683 | 158,4540 | 158,4540 | Kauf |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 158,9339 | −1,60% | −2,5809 | 158,9339 | 158,9339 | Kauf |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 159,4090 | −1,60% | −2,5937 | 159,4090 | 159,4090 | Kauf |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 159,8747 | −1,60% | −2,6073 | 159,8747 | 159,8747 | Kauf |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 158,8398 | −1,63% | −2,6240 | 158,8398 | 158,8398 | Kauf |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 159,2818 | −1,63% | −2,6368 | 159,2818 | 159,2818 | Kauf |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 158,2211 | −1,65% | −2,6532 | 158,2211 | 158,2211 | Neutral |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 158,6426 | −1,65% | −2,6689 | 158,6426 | 158,6426 | Verkauf |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 158,3816 | −1,69% | −2,7191 | 158,3816 | 158,3816 | Kauf |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 157,1704 | −1,79% | −2,8662 | 157,1704 | 157,1704 | Kauf |