Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 153,0424 | +0,58% | +0,8767 | 153,0424 | 153,0424 | Kauf |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 153,5391 | +0,58% | +0,8807 | 153,5391 | 153,5391 | Kauf |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 154,0260 | +0,58% | +0,8852 | 154,0260 | 154,0260 | Kauf |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 153,0105 | +0,58% | +0,8892 | 153,0105 | 153,0105 | Neutral |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 153,4574 | +0,58% | +0,8912 | 153,4574 | 153,4574 | Neutral |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 153,8915 | +0,58% | +0,8924 | 153,8915 | 153,8915 | Neutral |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 154,3232 | +0,58% | +0,8924 | 154,3232 | 154,3232 | Neutral |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 153,2482 | +0,59% | +0,8918 | 153,2482 | 153,2482 | Neutral |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 153,6570 | +0,58% | +0,8905 | 153,6570 | 153,6570 | Neutral |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 152,5630 | +0,59% | +0,8916 | 152,5630 | 152,5630 | Neutral |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 152,9560 | +0,59% | +0,8931 | 152,9560 | 152,9560 | Neutral |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 153,3411 | +0,59% | +0,8945 | 153,3411 | 153,3411 | Kauf |
| CCVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 152,2300 | +0,59% | +0,8931 | 152,2300 | 152,2300 | Neutral |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 152,6146 | +0,59% | +0,8916 | 152,6146 | 152,6146 | Kauf |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 151,0798 | +0,56% | +0,8472 | 151,0798 | 151,0798 | Neutral |