Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 82,0592 | −0,90% | −0,7421 | 82,0592 | 82,0592 | Kauf |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 82,3266 | −0,89% | −0,7434 | 82,3266 | 82,3266 | Kauf |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 82,5878 | −0,89% | −0,7457 | 82,5878 | 82,5878 | Kauf |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 82,2360 | −0,90% | −0,7473 | 82,2360 | 82,2360 | Kauf |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 82,4774 | −0,90% | −0,7482 | 82,4774 | 82,4774 | Kauf |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 82,0473 | −0,90% | −0,7490 | 82,0473 | 82,0473 | Kauf |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 82,2782 | −0,90% | −0,7503 | 82,2782 | 82,2782 | Kauf |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 82,5616 | −0,90% | −0,7518 | 82,5616 | 82,5616 | Kauf |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 82,7826 | −0,90% | −0,7531 | 82,7826 | 82,7826 | Kauf |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 82,3899 | −0,91% | −0,7542 | 82,3899 | 82,3899 | Kauf |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 82,6036 | −0,91% | −0,7546 | 82,6036 | 82,6036 | Kauf |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 82,8131 | −0,90% | −0,7550 | 82,8131 | 82,8131 | Neutral |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 82,4112 | −0,91% | −0,7571 | 82,4112 | 82,4112 | Neutral |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 82,6203 | −0,91% | −0,7581 | 82,6203 | 82,6203 | Kauf |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 82,6233 | −0,91% | −0,7596 | 82,6233 | 82,6233 | Kauf |