Continental Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 74,1896 | +1,79% | +1,3066 | 74,1896 | 74,1896 | Neutral |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 74,5536 | +0,32% | +0,2368 | 74,5536 | 74,5536 | Verkauf |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 74,7244 | +0,32% | +0,2355 | 74,7244 | 74,7244 | Verkauf |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 74,8665 | +0,31% | +0,2349 | 74,8665 | 74,8665 | Verkauf |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 74,7719 | +1,79% | +1,3136 | 74,7719 | 74,7719 | Verkauf |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 75,1901 | +0,32% | +0,2394 | 75,1901 | 75,1901 | Verkauf |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75,3336 | +0,32% | +0,2423 | 75,3336 | 75,3336 | Verkauf |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 75,2222 | +1,79% | +1,3250 | 75,2222 | 75,2222 | Verkauf |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 73,4102 | +1,84% | +1,3275 | 73,4102 | 73,4102 | Verkauf |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 73,8107 | +0,33% | +0,2455 | 73,8107 | 73,8107 | Verkauf |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 73,9317 | +0,33% | +0,2465 | 73,9317 | 73,9317 | Verkauf |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 73,8322 | +1,85% | +1,3409 | 73,8322 | 73,8322 | Verkauf |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 73,9486 | +1,85% | +1,3445 | 73,9486 | 73,9486 | Neutral |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 74,5523 | +0,35% | +0,2569 | 74,5523 | 74,5523 | Verkauf |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 74,5548 | +0,39% | +0,2933 | 74,5548 | 74,5548 | Verkauf |